1GIP = 13.892115TJS
1直布罗陀镑 = 13.892115塔吉克斯坦索莫尼
按当前汇率,1直布罗陀镑可兑换13.892115塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对直布罗陀镑汇率 直布罗陀镑汇率 塔吉克斯坦索莫尼汇率
声明与提示:直布罗陀镑对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行直布罗陀镑兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.88095 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.445029 |
2023-03-29 | 13.41478 |
2023-03-30 | 13.518251 |
2023-03-31 | 13.477533 |
2023-04-01 | 13.471549 |
2023-04-02 | 13.406056 |
2023-04-03 | 13.544992 |
2023-04-04 | 13.677272 |
2023-04-05 | 13.626714 |
2023-04-06 | 13.54661 |
2023-04-07 | 13.542497 |
2023-04-08 | 13.539704 |
2023-04-09 | 13.446484 |
2023-04-10 | 13.511078 |
2023-04-11 | 13.558529 |
2023-04-12 | 13.63668 |
2023-04-13 | 13.678888 |
2023-04-14 | 13.56828 |
2023-04-15 | 13.493553 |
2023-04-16 | 13.473353 |
2023-04-17 | 13.507744 |
2023-04-18 | 13.572847 |
2023-04-19 | 13.571429 |
2023-04-20 | 13.57827 |
2023-04-21 | 13.56765 |
2023-04-22 | 13.568549 |
2023-04-23 | 13.576118 |
2023-04-24 | 13.567191 |
2023-04-25 | 13.561506 |
2023-04-26 | 13.621842 |
2023-04-27 | 13.644838 |
2023-04-28 | 13.730807 |
2023-04-29 | 13.728033 |
2023-04-30 | 13.522759 |
2023-05-01 | 13.621156 |
2023-05-02 | 13.596284 |
2023-05-03 | 13.691935 |
2023-05-04 | 13.724775 |
2023-05-05 | 13.787495 |
2023-05-06 | 13.791767 |
2023-05-07 | 13.793059 |
2023-05-08 | 13.765205 |
2023-05-09 | 13.782424 |
2023-05-10 | 13.786696 |
2023-05-11 | 13.664699 |
2023-05-12 | 13.60717 |
2023-05-13 | 13.578991 |
2023-05-14 | 13.562979 |
2023-05-15 | 13.68953 |
2023-05-16 | 13.602138 |
2023-05-17 | 13.629082 |
2023-05-18 | 13.536843 |
2023-05-19 | 13.603617 |
2023-05-20 | 13.560498 |
2023-05-21 | 13.562496 |
2023-05-22 | 13.604336 |
2023-05-23 | 13.560092 |
2023-05-24 | 13.471353 |
2023-05-25 | 13.447721 |
2023-05-26 | 13.490514 |
2023-05-27 | 13.492999 |
2023-05-28 | 13.522234 |
2023-05-29 | 13.494237 |
2023-05-30 | 13.552674 |
2023-05-31 | 13.580452 |
2023-06-01 | 13.676459 |
2023-06-02 | 13.60467 |
2023-06-03 | 13.647671 |
2023-06-04 | 13.634429 |
2023-06-05 | 13.54527 |
2023-06-06 | 13.571361 |
2023-06-07 | 13.58391 |
2023-06-08 | 13.70485 |
2023-06-09 | 13.7147 |
2023-06-10 | 13.722278 |
2023-06-11 | 13.730152 |
2023-06-12 | 13.667633 |
2023-06-13 | 13.770851 |
2023-06-14 | 13.795638 |
2023-06-15 | 13.957901 |
2023-06-16 | 13.999739 |
2023-06-17 | 13.996502 |
2023-06-18 | 13.978742 |
2023-06-19 | 13.969418 |
2023-06-20 | 13.91718 |
2023-06-21 | 13.936459 |
2023-06-22 | 13.924799 |
2023-06-23 | 13.870822 |
2023-06-24 | 13.864584 |
2023-06-25 | 13.798816 |
2023-06-26 | 13.876792 |
2023-06-27 | 13.907302 |
2023-06-28 | 13.799359 |
2023-06-29 | 13.764344 |
2023-06-30 | 13.881271 |
2023-07-01 | 13.879063 |
2023-07-02 | 13.7893 |
2023-07-03 | 13.840675 |
2023-07-04 | 13.916006 |
2023-07-05 | 13.884935 |
2023-07-06 | 13.941115 |
2023-07-07 | 14.052478 |
2023-07-08 | 13.94083 |
2023-07-09 | 13.933709 |
2023-07-10 | 14.064554 |
2023-07-11 | 14.183432 |
2023-07-12 | 14.072665 |
2023-07-13 | 14.34476 |
2023-07-14 | 14.307735 |
2023-07-15 | 14.289323 |
2023-07-16 | 14.290321 |
2023-07-17 | 14.287118 |
2023-07-18 | 14.269017 |
2023-07-19 | 14.133485 |
2023-07-20 | 14.09025 |
2023-07-21 | 14.081045 |
2023-07-22 | 14.058132 |
2023-07-23 | 14.057542 |
2023-07-24 | 14.005339 |
2023-07-25 | 14.100285 |
2023-07-26 | 14.129953 |
2023-07-27 | 13.994836 |
2023-07-28 | 14.030679 |
2023-07-29 | 13.99196 |
2023-07-30 | 14.004381 |
2023-07-31 | 14.062192 |
2023-08-01 | 14.018469 |
2023-08-02 | 13.956738 |
2023-08-03 | 13.939703 |
2023-08-04 | 13.975022 |
2023-08-05 | 13.969489 |
2023-08-06 | 13.870978 |
2023-08-07 | 14.005593 |
2023-08-08 | 13.972158 |
2023-08-09 | 13.965379 |
2023-08-10 | 13.902379 |
2023-08-11 | 13.91746 |
2023-08-12 | 13.949944 |
2023-08-13 | 13.961056 |
2023-08-14 | 13.92076 |
2023-08-15 | 13.935833 |
2023-08-16 | 13.943835 |
2023-08-17 | 13.997641 |
2023-08-18 | 13.981245 |
2023-08-19 | 13.947499 |
2023-08-20 | 13.9477 |
2023-08-21 | 13.995684 |
2023-08-22 | 13.966582 |
2023-08-23 | 13.950025 |
2023-08-24 | 13.816623 |
2023-08-25 | 13.804354 |
2023-08-26 | 13.816023 |
2023-08-27 | 13.818155 |
2023-08-28 | 13.842676 |
2023-08-29 | 13.875084 |
2023-08-30 | 13.973804 |
2023-08-31 | 13.897912 |
2023-09-01 | 13.813813 |
2023-09-02 | 13.821031 |
2023-09-03 | 13.817186 |
2023-09-04 | 13.872235 |
2023-09-05 | 13.832153 |
2023-09-06 | 13.715656 |
2023-09-07 | 13.684285 |
2023-09-08 | 13.667139 |
2023-09-09 | 13.667464 |
2023-09-10 | 13.673404 |
2023-09-11 | 13.741186 |
2023-09-12 | 13.706927 |
2023-09-13 | 13.729683 |
2023-09-14 | 13.607845 |
2023-09-15 | 13.583483 |
2023-09-16 | 13.562301 |
2023-09-17 | 13.582392 |
2023-09-18 | 13.596505 |
2023-09-19 | 13.596945 |
2023-09-20 | 13.541794 |
2023-09-22 | 13.44522 |
2023-09-23 | 13.391676 |
2023-09-24 | 13.395128 |
2023-09-25 | 13.398632 |
2023-09-26 | 13.335219 |
2023-09-27 | 13.368861 |
2023-09-28 | 13.417502 |
2023-09-29 | 13.411312 |
2023-09-30 | 13.413926 |
2023-10-01 | 13.413959 |
2023-10-02 | 13.275968 |
2023-10-03 | 13.252613 |
2023-10-04 | 13.32246 |
2023-10-05 | 13.373529 |
2023-10-06 | 13.447486 |
2023-10-07 | 13.447444 |
2023-10-08 | 13.403456 |
2023-10-09 | 13.437509 |
2023-10-10 | 13.494769 |
2023-10-11 | 13.524435 |
2023-10-12 | 13.400741 |
2023-10-13 | 13.316728 |
2023-10-14 | 13.316138 |
2023-10-15 | 13.349589 |
2023-10-16 | 13.378685 |
2023-10-17 | 13.358071 |
2023-10-18 | 13.327674 |
2023-10-19 | 13.315413 |
2023-10-20 | 13.337664 |
2023-10-21 | 13.338848 |
2023-10-22 | 13.334426 |
2023-10-23 | 13.461312 |
2023-10-24 | 13.36203 |
2023-10-25 | 13.259573 |
2023-10-26 | 13.268716 |
2023-10-27 | 13.304888 |
2023-10-28 | 13.31028 |
2023-10-29 | 13.303899 |
2023-10-30 | 13.268079 |
2023-10-31 | 13.304205 |
2023-11-01 | 13.345848 |
2023-11-02 | 13.336438 |
2023-11-03 | 13.545628 |
2023-11-04 | 13.549385 |
2023-11-05 | 13.548714 |
2023-11-06 | 13.596162 |
2023-11-07 | 13.466384 |
2023-11-08 | 13.488467 |
2023-11-09 | 13.476682 |
2023-11-10 | 13.374927 |
2023-11-11 | 13.405216 |
2023-11-12 | 13.405527 |
2023-11-13 | 13.414719 |
2023-11-14 | 13.631453 |
2023-11-15 | 13.615394 |
2023-11-16 | 13.603634 |
2023-11-17 | 13.606142 |
2023-11-18 | 13.631148 |
2023-11-19 | 13.635565 |
2023-11-20 | 13.62966 |
2023-11-21 | 13.683915 |
2023-11-22 | 13.602564 |
2023-11-23 | 13.712421 |
2023-11-24 | 13.757464 |
2023-11-25 | 13.747699 |
2023-11-26 | 13.747595 |
2023-11-27 | 13.760949 |
2023-11-28 | 13.836552 |
2023-11-29 | 13.879648 |
2023-11-30 | 13.806292 |
2023-12-01 | 13.821749 |
2023-12-02 | 13.899142 |
2023-12-03 | 13.891462 |
2023-12-04 | 13.780601 |
2023-12-05 | 13.794329 |
2023-12-06 | 13.776497 |
2023-12-07 | 13.746239 |
2023-12-08 | 13.710204 |
2023-12-09 | 13.710137 |
2023-12-10 | 13.709156 |
2023-12-11 | 13.722725 |
2023-12-12 | 13.683492 |
2023-12-13 | 13.679065 |
2023-12-14 | 13.946798 |
2023-12-15 | 13.88392 |
2023-12-16 | 13.866394 |
2023-12-17 | 13.865602 |
2023-12-18 | 13.80394 |
2023-12-19 | 13.892787 |
2023-12-20 | 13.844602 |
2023-12-21 | 13.79183 |
2023-12-22 | 13.900642 |
2023-12-23 | 13.883806 |
2023-12-24 | 13.871404 |
2023-12-25 | 13.90829 |
2023-12-26 | 13.915458 |
2023-12-27 | 13.950492 |
2023-12-28 | 13.934578 |
2023-12-29 | 13.94369 |
2023-12-30 | 13.938312 |
2023-12-31 | 13.934851 |
2024-01-01 | 13.964969 |
2024-01-02 | 13.819865 |
2024-01-03 | 13.787974 |
2024-01-04 | 13.897588 |
2024-01-05 | 13.980883 |
2024-01-06 | 13.94888 |
2024-01-07 | 13.94409 |
2024-01-08 | 13.961498 |
2024-01-09 | 13.913578 |
2024-01-10 | 13.944872 |
2024-01-11 | 13.951979 |
2024-01-12 | 13.960989 |
2024-01-13 | 13.947545 |
2024-01-14 | 13.947509 |
2024-01-15 | 13.886186 |
2024-01-16 | 13.864484 |
2024-01-17 | 13.801925 |
2024-01-18 | 13.841934 |
2024-01-19 | 13.834538 |
2024-01-20 | 13.860241 |
2024-01-21 | 13.859413 |
2024-01-22 | 13.865325 |
2024-01-23 | 13.804227 |
2024-01-24 | 13.936997 |
2024-01-25 | 13.872609 |
2024-01-26 | 13.868622 |
2024-01-27 | 13.849371 |
2024-01-28 | 13.849125 |
2024-01-29 | 13.817012 |
2024-01-30 | 13.808332 |
2024-01-31 | 13.909726 |
2024-02-01 | 13.851795 |
2024-02-02 | 13.82833 |
2024-02-03 | 13.801134 |
2024-02-04 | 13.802721 |
2024-02-05 | 13.685391 |
2024-02-06 | 13.759526 |
2024-02-07 | 13.806471 |
2024-02-08 | 13.789317 |
2024-02-09 | 13.826545 |
2024-02-10 | 13.818046 |
2024-02-11 | 13.80492 |
2024-02-12 | 13.781159 |
2024-02-13 | 13.802355 |
2024-02-14 | 13.746753 |
2024-02-15 | 13.770829 |
2024-02-16 | 13.77793 |
2024-02-17 | 13.794572 |
2024-02-18 | 13.793512 |
2024-02-19 | 13.785321 |
2024-02-20 | 13.853027 |
2024-02-21 | 13.816779 |
2024-02-22 | 13.820759 |
2024-02-23 | 13.883585 |
2024-02-24 | 13.87911 |
2024-02-25 | 13.849692 |
2024-02-26 | 13.891021 |
2024-02-27 | 13.895837 |
2024-02-28 | 13.88095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明