1GIP = 45.533513THB
1直布罗陀镑 = 45.533513泰铢
按当前汇率,1直布罗陀镑可兑换45.533513泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对泰铢汇率价格为中间价参考值,各银行直布罗陀镑兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.043919 |
2023-03-30 | 42.256727 |
2023-03-31 | 42.076581 |
2023-04-01 | 42.0591 |
2023-04-02 | 42.069695 |
2023-04-03 | 42.452906 |
2023-04-04 | 42.539042 |
2023-04-05 | 42.29297 |
2023-04-06 | 42.375282 |
2023-04-07 | 42.46703 |
2023-04-08 | 42.034104 |
2023-04-09 | 42.443355 |
2023-04-10 | 42.550329 |
2023-04-11 | 42.575444 |
2023-04-12 | 42.617527 |
2023-04-13 | 42.584525 |
2023-04-14 | 42.100141 |
2023-04-15 | 42.066886 |
2023-04-16 | 42.453452 |
2023-04-17 | 42.661003 |
2023-04-18 | 42.582834 |
2023-04-19 | 42.787206 |
2023-04-20 | 42.662662 |
2023-04-21 | 42.488724 |
2023-04-22 | 42.489922 |
2023-04-23 | 42.777392 |
2023-04-24 | 42.887165 |
2023-04-25 | 42.722059 |
2023-04-26 | 42.532907 |
2023-04-27 | 42.587265 |
2023-04-28 | 42.695106 |
2023-04-29 | 42.905782 |
2023-04-30 | 42.866448 |
2023-05-01 | 42.777477 |
2023-05-02 | 42.519999 |
2023-05-03 | 42.566053 |
2023-05-04 | 42.454675 |
2023-05-05 | 42.572823 |
2023-05-06 | 42.357918 |
2023-05-07 | 42.796912 |
2023-05-08 | 42.600554 |
2023-05-09 | 42.497293 |
2023-05-10 | 42.442362 |
2023-05-11 | 42.369896 |
2023-05-12 | 41.924698 |
2023-05-13 | 42.253621 |
2023-05-14 | 42.201574 |
2023-05-15 | 42.278054 |
2023-05-16 | 42.549245 |
2023-05-17 | 42.746601 |
2023-05-18 | 42.718734 |
2023-05-19 | 42.68399 |
2023-05-20 | 42.679534 |
2023-05-21 | 42.703326 |
2023-05-22 | 42.863387 |
2023-05-23 | 42.963781 |
2023-05-24 | 42.802794 |
2023-05-25 | 42.774695 |
2023-05-26 | 42.853299 |
2023-05-27 | 42.857769 |
2023-05-28 | 42.908668 |
2023-05-29 | 42.827184 |
2023-05-30 | 43.049794 |
2023-05-31 | 43.200166 |
2023-06-01 | 43.321884 |
2023-06-02 | 43.273899 |
2023-06-03 | 43.248726 |
2023-06-04 | 43.305706 |
2023-06-05 | 43.218116 |
2023-06-06 | 43.203801 |
2023-06-07 | 43.33496 |
2023-06-08 | 43.439221 |
2023-06-09 | 43.394914 |
2023-06-10 | 43.400072 |
2023-06-11 | 43.493529 |
2023-06-12 | 43.360669 |
2023-06-13 | 43.671833 |
2023-06-14 | 43.879568 |
2023-06-15 | 44.195493 |
2023-06-16 | 44.330969 |
2023-06-17 | 44.319998 |
2023-06-18 | 44.402129 |
2023-06-19 | 44.432201 |
2023-06-20 | 44.394745 |
2023-06-21 | 44.386571 |
2023-06-22 | 44.794458 |
2023-06-23 | 44.590112 |
2023-06-24 | 44.570405 |
2023-06-25 | 44.771147 |
2023-06-26 | 44.787951 |
2023-06-27 | 44.892098 |
2023-06-28 | 44.878782 |
2023-06-29 | 44.891053 |
2023-06-30 | 44.729543 |
2023-07-01 | 44.721999 |
2023-07-02 | 44.781185 |
2023-07-03 | 44.434475 |
2023-07-04 | 44.33229 |
2023-07-05 | 44.419608 |
2023-07-06 | 44.832165 |
2023-07-07 | 45.079408 |
2023-07-08 | 44.903615 |
2023-07-09 | 45.0982 |
2023-07-10 | 45.100964 |
2023-07-11 | 44.994633 |
2023-07-12 | 45.047657 |
2023-07-13 | 45.365232 |
2023-07-14 | 45.219183 |
2023-07-15 | 45.228703 |
2023-07-16 | 45.326265 |
2023-07-17 | 45.174078 |
2023-07-18 | 44.430245 |
2023-07-19 | 44.00038 |
2023-07-20 | 43.969969 |
2023-07-21 | 44.191061 |
2023-07-22 | 44.154985 |
2023-07-23 | 44.228637 |
2023-07-24 | 44.275187 |
2023-07-25 | 44.388813 |
2023-07-26 | 44.204116 |
2023-07-27 | 44.053719 |
2023-07-28 | 43.878949 |
2023-07-29 | 43.863715 |
2023-07-30 | 44.002727 |
2023-07-31 | 43.981517 |
2023-08-01 | 43.957983 |
2023-08-02 | 43.83855 |
2023-08-03 | 43.973252 |
2023-08-04 | 44.181053 |
2023-08-05 | 44.11649 |
2023-08-06 | 44.183519 |
2023-08-07 | 44.520577 |
2023-08-08 | 44.580301 |
2023-08-09 | 44.589765 |
2023-08-10 | 44.425952 |
2023-08-11 | 44.488727 |
2023-08-12 | 44.470325 |
2023-08-13 | 44.524915 |
2023-08-14 | 44.702816 |
2023-08-15 | 44.932994 |
2023-08-16 | 45.13764 |
2023-08-17 | 45.284945 |
2023-08-18 | 45.116913 |
2023-08-19 | 44.996911 |
2023-08-20 | 45.003546 |
2023-08-21 | 44.875885 |
2023-08-22 | 44.557692 |
2023-08-23 | 44.415878 |
2023-08-24 | 44.075117 |
2023-08-25 | 44.203904 |
2023-08-26 | 44.280985 |
2023-08-27 | 44.150303 |
2023-08-28 | 44.395425 |
2023-08-29 | 44.243204 |
2023-08-30 | 44.50705 |
2023-08-31 | 44.334603 |
2023-09-01 | 44.05253 |
2023-09-02 | 44.07561 |
2023-09-03 | 44.289727 |
2023-09-04 | 44.509009 |
2023-09-05 | 44.59175 |
2023-09-06 | 44.385503 |
2023-09-07 | 44.435562 |
2023-09-08 | 44.241203 |
2023-09-09 | 44.259077 |
2023-09-10 | 44.390626 |
2023-09-11 | 44.448028 |
2023-09-12 | 44.41619 |
2023-09-13 | 44.675985 |
2023-09-14 | 44.360589 |
2023-09-15 | 44.093607 |
2023-09-16 | 44.148704 |
2023-09-17 | 44.345127 |
2023-09-18 | 44.181751 |
2023-09-19 | 44.639404 |
2023-09-20 | 44.620159 |
2023-09-22 | 43.946171 |
2023-09-23 | 43.796734 |
2023-09-24 | 43.995706 |
2023-09-25 | 44.116263 |
2023-09-26 | 44.192963 |
2023-09-27 | 44.614246 |
2023-09-28 | 44.726507 |
2023-09-29 | 44.564622 |
2023-09-30 | 44.451417 |
2023-10-01 | 44.437544 |
2023-10-02 | 44.829982 |
2023-10-03 | 44.880855 |
2023-10-04 | 44.848941 |
2023-10-05 | 45.006251 |
2023-10-06 | 45.236028 |
2023-10-07 | 45.225151 |
2023-10-08 | 45.288045 |
2023-10-09 | 45.143736 |
2023-10-10 | 44.814975 |
2023-10-11 | 44.536366 |
2023-10-12 | 44.531647 |
2023-10-13 | 44.263928 |
2023-10-14 | 43.910461 |
2023-10-15 | 44.059887 |
2023-10-16 | 44.476647 |
2023-10-17 | 44.223688 |
2023-10-18 | 44.165813 |
2023-10-19 | 44.22083 |
2023-10-20 | 44.337496 |
2023-10-21 | 44.278542 |
2023-10-22 | 44.489905 |
2023-10-23 | 44.307488 |
2023-10-24 | 44.016392 |
2023-10-25 | 43.936065 |
2023-10-26 | 43.936501 |
2023-10-27 | 43.763556 |
2023-10-28 | 43.866809 |
2023-10-29 | 43.680082 |
2023-10-30 | 43.805032 |
2023-10-31 | 44.013511 |
2023-11-01 | 43.918377 |
2023-11-02 | 43.798872 |
2023-11-03 | 43.896408 |
2023-11-04 | 43.952066 |
2023-11-05 | 44.044964 |
2023-11-06 | 43.866169 |
2023-11-07 | 43.767698 |
2023-11-08 | 43.632455 |
2023-11-09 | 43.697135 |
2023-11-10 | 43.918054 |
2023-11-11 | 43.947325 |
2023-11-12 | 43.890972 |
2023-11-13 | 44.131314 |
2023-11-14 | 44.365597 |
2023-11-15 | 44.213918 |
2023-11-16 | 43.789833 |
2023-11-17 | 43.613722 |
2023-11-18 | 43.769174 |
2023-11-19 | 43.837588 |
2023-11-20 | 43.954305 |
2023-11-21 | 44.018997 |
2023-11-22 | 43.887407 |
2023-11-23 | 44.206621 |
2023-11-24 | 44.576178 |
2023-11-25 | 44.508395 |
2023-11-26 | 44.644033 |
2023-11-27 | 44.227193 |
2023-11-28 | 44.096635 |
2023-11-29 | 44.246426 |
2023-11-30 | 44.546729 |
2023-12-01 | 44.36489 |
2023-12-02 | 44.388522 |
2023-12-03 | 44.739989 |
2023-12-04 | 44.459444 |
2023-12-05 | 44.452639 |
2023-12-06 | 44.198426 |
2023-12-07 | 44.16523 |
2023-12-08 | 44.467076 |
2023-12-09 | 44.570117 |
2023-12-10 | 44.543091 |
2023-12-11 | 44.880154 |
2023-12-12 | 44.920479 |
2023-12-13 | 44.75841 |
2023-12-14 | 44.435394 |
2023-12-15 | 44.268535 |
2023-12-16 | 44.218936 |
2023-12-17 | 44.221676 |
2023-12-18 | 44.26325 |
2023-12-19 | 44.339882 |
2023-12-20 | 44.258227 |
2023-12-21 | 44.038819 |
2023-12-22 | 43.982309 |
2023-12-23 | 43.910303 |
2023-12-24 | 43.934319 |
2023-12-25 | 43.947128 |
2023-12-26 | 43.96233 |
2023-12-27 | 43.867439 |
2023-12-28 | 43.598483 |
2023-12-29 | 43.78424 |
2023-12-30 | 43.775348 |
2023-12-31 | 43.579382 |
2024-01-01 | 43.748448 |
2024-01-02 | 43.338849 |
2024-01-03 | 43.616996 |
2024-01-04 | 43.868157 |
2024-01-05 | 43.998528 |
2024-01-06 | 44.095359 |
2024-01-07 | 44.119117 |
2024-01-08 | 44.528541 |
2024-01-09 | 44.45305 |
2024-01-10 | 44.651758 |
2024-01-11 | 44.705317 |
2024-01-12 | 44.597131 |
2024-01-13 | 44.524481 |
2024-01-14 | 44.651926 |
2024-01-15 | 44.536088 |
2024-01-16 | 44.731332 |
2024-01-17 | 45.152492 |
2024-01-18 | 45.174287 |
2024-01-19 | 45.03849 |
2024-01-20 | 45.130551 |
2024-01-21 | 45.163617 |
2024-01-22 | 45.294404 |
2024-01-23 | 45.25261 |
2024-01-24 | 45.508449 |
2024-01-25 | 45.395216 |
2024-01-26 | 45.308596 |
2024-01-27 | 45.253301 |
2024-01-28 | 45.268935 |
2024-01-29 | 44.993439 |
2024-01-30 | 44.874519 |
2024-01-31 | 44.943318 |
2024-02-01 | 44.91375 |
2024-02-02 | 44.990461 |
2024-02-03 | 44.916844 |
2024-02-04 | 44.654524 |
2024-02-05 | 44.885033 |
2024-02-06 | 44.715672 |
2024-02-07 | 44.928064 |
2024-02-08 | 45.20364 |
2024-02-09 | 45.387211 |
2024-02-10 | 45.340523 |
2024-02-11 | 45.308886 |
2024-02-12 | 45.328894 |
2024-02-13 | 45.436635 |
2024-02-14 | 45.342212 |
2024-02-15 | 45.398165 |
2024-02-16 | 45.355824 |
2024-02-17 | 45.370653 |
2024-02-18 | 45.414571 |
2024-02-19 | 45.410318 |
2024-02-20 | 45.543188 |
2024-02-21 | 45.264128 |
2024-02-22 | 45.3109 |
2024-02-23 | 45.661279 |
2024-02-24 | 45.530965 |
2024-02-25 | 45.501121 |
2024-02-26 | 45.542352 |
2024-02-27 | 45.457167 |
2024-02-28 | 45.593304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明