1GIP = 10.484799SBD
1直布罗陀镑 = 10.484799所罗门群岛元
按当前汇率,1直布罗陀镑可兑换10.484799所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对直布罗陀镑汇率 直布罗陀镑汇率 所罗门群岛元汇率
声明与提示:直布罗陀镑对所罗门群岛元汇率价格为中间价参考值,各银行直布罗陀镑兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.167425 |
2023-03-30 | 10.190038 |
2023-03-31 | 10.162797 |
2023-04-01 | 10.158101 |
2023-04-02 | 10.124079 |
2023-04-03 | 10.258654 |
2023-04-04 | 10.352432 |
2023-04-05 | 10.323579 |
2023-04-06 | 10.298556 |
2023-04-07 | 10.29846 |
2023-04-08 | 10.297009 |
2023-04-09 | 10.315615 |
2023-04-10 | 10.250091 |
2023-04-11 | 10.297844 |
2023-04-12 | 10.364566 |
2023-04-13 | 10.377482 |
2023-04-14 | 10.304551 |
2023-04-15 | 10.299003 |
2023-04-16 | 10.283391 |
2023-04-17 | 10.221535 |
2023-04-18 | 10.264414 |
2023-04-19 | 10.269029 |
2023-04-20 | 10.321731 |
2023-04-21 | 10.317608 |
2023-04-22 | 10.31838 |
2023-04-23 | 10.324109 |
2023-04-24 | 10.340192 |
2023-04-25 | 10.309838 |
2023-04-26 | 10.356641 |
2023-04-27 | 10.405909 |
2023-04-28 | 10.476492 |
2023-04-29 | 10.474158 |
2023-04-30 | 10.4546 |
2023-05-01 | 10.370288 |
2023-05-02 | 10.365773 |
2023-05-03 | 10.428595 |
2023-05-04 | 10.468429 |
2023-05-05 | 10.485542 |
2023-05-06 | 10.488421 |
2023-05-07 | 10.48411 |
2023-05-08 | 10.460749 |
2023-05-09 | 10.51242 |
2023-05-10 | 10.514691 |
2023-05-11 | 10.432904 |
2023-05-12 | 10.362929 |
2023-05-13 | 10.381854 |
2023-05-14 | 10.369324 |
2023-05-15 | 10.436286 |
2023-05-16 | 10.383344 |
2023-05-17 | 10.39028 |
2023-05-18 | 10.343571 |
2023-05-19 | 10.37917 |
2023-05-20 | 10.376333 |
2023-05-21 | 10.378138 |
2023-05-22 | 10.36304 |
2023-05-23 | 10.35356 |
2023-05-24 | 10.286795 |
2023-05-25 | 10.257334 |
2023-05-26 | 10.28758 |
2023-05-27 | 10.288861 |
2023-05-28 | 10.291169 |
2023-05-29 | 10.286643 |
2023-05-30 | 10.340292 |
2023-05-31 | 10.371665 |
2023-06-01 | 10.437536 |
2023-06-02 | 10.389761 |
2023-06-03 | 10.385257 |
2023-06-04 | 10.37467 |
2023-06-05 | 10.363682 |
2023-06-06 | 10.354242 |
2023-06-07 | 10.366547 |
2023-06-08 | 10.455949 |
2023-06-09 | 10.486299 |
2023-06-10 | 10.488796 |
2023-06-11 | 10.491858 |
2023-06-12 | 10.45056 |
2023-06-13 | 10.500005 |
2023-06-14 | 10.537573 |
2023-06-15 | 10.654585 |
2023-06-16 | 10.688112 |
2023-06-17 | 10.686125 |
2023-06-18 | 10.684315 |
2023-06-19 | 10.658327 |
2023-06-20 | 10.623382 |
2023-06-21 | 10.623359 |
2023-06-22 | 10.622099 |
2023-06-23 | 10.585703 |
2023-06-24 | 10.581762 |
2023-06-25 | 10.577245 |
2023-06-26 | 10.584559 |
2023-06-27 | 10.602775 |
2023-06-28 | 10.526882 |
2023-06-29 | 10.496359 |
2023-06-30 | 10.579334 |
2023-07-01 | 10.577301 |
2023-07-02 | 10.578662 |
2023-07-03 | 10.609797 |
2023-07-04 | 10.633989 |
2023-07-05 | 10.622962 |
2023-07-06 | 10.81651 |
2023-07-07 | 10.738902 |
2023-07-08 | 10.736799 |
2023-07-09 | 10.692381 |
2023-07-10 | 10.756703 |
2023-07-11 | 10.826571 |
2023-07-12 | 10.894904 |
2023-07-13 | 10.976403 |
2023-07-14 | 10.945304 |
2023-07-15 | 10.953305 |
2023-07-16 | 10.955224 |
2023-07-17 | 10.93309 |
2023-07-18 | 10.904091 |
2023-07-19 | 10.814401 |
2023-07-20 | 10.736822 |
2023-07-21 | 10.736864 |
2023-07-22 | 10.72839 |
2023-07-23 | 10.727864 |
2023-07-24 | 10.733493 |
2023-07-25 | 10.793564 |
2023-07-26 | 10.8318 |
2023-07-27 | 10.719991 |
2023-07-28 | 10.716227 |
2023-07-29 | 10.713773 |
2023-07-30 | 10.723833 |
2023-07-31 | 10.710374 |
2023-08-01 | 10.705318 |
2023-08-02 | 10.636347 |
2023-08-03 | 10.636184 |
2023-08-04 | 10.663327 |
2023-08-05 | 10.658631 |
2023-08-06 | 10.66215 |
2023-08-07 | 10.690262 |
2023-08-08 | 10.647935 |
2023-08-09 | 10.637291 |
2023-08-10 | 10.590421 |
2023-08-11 | 10.622248 |
2023-08-12 | 10.617733 |
2023-08-13 | 10.615073 |
2023-08-14 | 10.609738 |
2023-08-15 | 10.61596 |
2023-08-16 | 10.663706 |
2023-08-17 | 10.665684 |
2023-08-18 | 10.654533 |
2023-08-19 | 10.654517 |
2023-08-20 | 10.654298 |
2023-08-21 | 10.644928 |
2023-08-22 | 10.647025 |
2023-08-23 | 10.639395 |
2023-08-24 | 10.537758 |
2023-08-25 | 10.521183 |
2023-08-26 | 10.520762 |
2023-08-27 | 10.523232 |
2023-08-28 | 10.546727 |
2023-08-29 | 10.574459 |
2023-08-30 | 10.639565 |
2023-08-31 | 10.59308 |
2023-09-01 | 10.524207 |
2023-09-02 | 10.529824 |
2023-09-03 | 10.526598 |
2023-09-04 | 10.561892 |
2023-09-05 | 10.522188 |
2023-09-06 | 10.548607 |
2023-09-07 | 10.533182 |
2023-09-08 | 10.466579 |
2023-09-09 | 10.467018 |
2023-09-10 | 10.483082 |
2023-09-11 | 10.514929 |
2023-09-12 | 10.506958 |
2023-09-13 | 10.519267 |
2023-09-14 | 10.417722 |
2023-09-15 | 10.401955 |
2023-09-16 | 10.402021 |
2023-09-17 | 10.408475 |
2023-09-18 | 10.404033 |
2023-09-19 | 10.43015 |
2023-09-20 | 10.368981 |
2023-09-22 | 10.292743 |
2023-09-23 | 10.286091 |
2023-09-24 | 10.290424 |
2023-09-25 | 10.229793 |
2023-09-26 | 10.17678 |
2023-09-27 | 10.229167 |
2023-09-28 | 10.30263 |
2023-09-29 | 10.336769 |
2023-09-30 | 10.338774 |
2023-10-01 | 10.338799 |
2023-10-02 | 10.203453 |
2023-10-03 | 10.189647 |
2023-10-04 | 10.272566 |
2023-10-05 | 10.292775 |
2023-10-06 | 10.372309 |
2023-10-07 | 10.372283 |
2023-10-08 | 10.301868 |
2023-10-09 | 10.369849 |
2023-10-10 | 10.385743 |
2023-10-11 | 10.4025 |
2023-10-12 | 10.307366 |
2023-10-13 | 10.27452 |
2023-10-14 | 10.274109 |
2023-10-15 | 10.267603 |
2023-10-16 | 10.308273 |
2023-10-17 | 10.28505 |
2023-10-18 | 10.247669 |
2023-10-19 | 10.25537 |
2023-10-20 | 10.215289 |
2023-10-21 | 10.216198 |
2023-10-22 | 10.282869 |
2023-10-23 | 10.359409 |
2023-10-24 | 10.28631 |
2023-10-25 | 10.208639 |
2023-10-26 | 10.250753 |
2023-10-27 | 10.271195 |
2023-10-28 | 10.275367 |
2023-10-29 | 10.240481 |
2023-10-30 | 10.259116 |
2023-10-31 | 10.264844 |
2023-11-01 | 10.30092 |
2023-11-02 | 10.316248 |
2023-11-03 | 10.486906 |
2023-11-04 | 10.423299 |
2023-11-05 | 10.422793 |
2023-11-06 | 10.499863 |
2023-11-07 | 10.416695 |
2023-11-08 | 10.413006 |
2023-11-09 | 10.387376 |
2023-11-10 | 10.335699 |
2023-11-11 | 10.358856 |
2023-11-12 | 10.359096 |
2023-11-13 | 10.39322 |
2023-11-14 | 10.549279 |
2023-11-15 | 10.537145 |
2023-11-16 | 10.530444 |
2023-11-17 | 10.544894 |
2023-11-18 | 10.468278 |
2023-11-19 | 10.47167 |
2023-11-20 | 10.585503 |
2023-11-21 | 10.620857 |
2023-11-22 | 10.555378 |
2023-11-23 | 10.627493 |
2023-11-24 | 10.689202 |
2023-11-25 | 10.704497 |
2023-11-26 | 10.70442 |
2023-11-27 | 10.683662 |
2023-11-28 | 10.750138 |
2023-11-29 | 10.760313 |
2023-11-30 | 10.71979 |
2023-12-01 | 10.709792 |
2023-12-02 | 10.770042 |
2023-12-03 | 10.764093 |
2023-12-04 | 10.685105 |
2023-12-05 | 10.689144 |
2023-12-06 | 10.671958 |
2023-12-07 | 10.655129 |
2023-12-08 | 10.632253 |
2023-12-09 | 10.634684 |
2023-12-10 | 10.633931 |
2023-12-11 | 10.636036 |
2023-12-12 | 10.641656 |
2023-12-13 | 10.614771 |
2023-12-14 | 10.813631 |
2023-12-15 | 10.761622 |
2023-12-16 | 10.748093 |
2023-12-17 | 10.747479 |
2023-12-18 | 10.714549 |
2023-12-19 | 10.796922 |
2023-12-20 | 10.735384 |
2023-12-21 | 10.726063 |
2023-12-22 | 10.775857 |
2023-12-23 | 10.759415 |
2023-12-24 | 10.749804 |
2023-12-25 | 10.761108 |
2023-12-26 | 10.766417 |
2023-12-27 | 10.833383 |
2023-12-28 | 10.820329 |
2023-12-29 | 10.79713 |
2023-12-30 | 10.792561 |
2023-12-31 | 10.789881 |
2024-01-01 | 10.783762 |
2024-01-02 | 10.671489 |
2024-01-03 | 10.670822 |
2024-01-04 | 10.71585 |
2024-01-05 | 10.77932 |
2024-01-06 | 10.737466 |
2024-01-07 | 10.733777 |
2024-01-08 | 10.786717 |
2024-01-09 | 10.746257 |
2024-01-10 | 10.58699 |
2024-01-11 | 10.566101 |
2024-01-12 | 10.607326 |
2024-01-13 | 10.740937 |
2024-01-14 | 10.740909 |
2024-01-15 | 10.581046 |
2024-01-16 | 10.528411 |
2024-01-17 | 10.520824 |
2024-01-18 | 10.532434 |
2024-01-19 | 10.539753 |
2024-01-20 | 10.715807 |
2024-01-21 | 10.71517 |
2024-01-22 | 10.468166 |
2024-01-23 | 10.42445 |
2024-01-24 | 10.498072 |
2024-01-25 | 10.5554 |
2024-01-26 | 10.574847 |
2024-01-27 | 10.712732 |
2024-01-28 | 10.71254 |
2024-01-29 | 10.537631 |
2024-01-30 | 10.532195 |
2024-01-31 | 10.594373 |
2024-02-01 | 10.566904 |
2024-02-02 | 10.520682 |
2024-02-03 | 10.641421 |
2024-02-04 | 10.642644 |
2024-02-05 | 10.406338 |
2024-02-06 | 10.455571 |
2024-02-07 | 10.534251 |
2024-02-08 | 10.472214 |
2024-02-09 | 10.502463 |
2024-02-10 | 10.674243 |
2024-02-11 | 10.664103 |
2024-02-12 | 10.485396 |
2024-02-13 | 10.473145 |
2024-02-14 | 10.413131 |
2024-02-15 | 10.461258 |
2024-02-16 | 10.440877 |
2024-02-17 | 10.623554 |
2024-02-18 | 10.622736 |
2024-02-19 | 10.359393 |
2024-02-20 | 10.42069 |
2024-02-21 | 10.381992 |
2024-02-22 | 10.385845 |
2024-02-23 | 10.547761 |
2024-02-24 | 10.42934 |
2024-02-25 | 10.407234 |
2024-02-26 | 10.43851 |
2024-02-27 | 10.440183 |
2024-02-28 | 10.412743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明