1GIP = 352.680901PKR
1直布罗陀镑 = 352.680901巴基斯坦卢比
按当前汇率,1直布罗陀镑可兑换352.680901巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对直布罗陀镑汇率 直布罗陀镑汇率 巴基斯坦卢比汇率
声明与提示:直布罗陀镑对巴基斯坦卢比汇率价格为中间价参考值,各银行直布罗陀镑兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 348.570977 |
2023-03-30 | 351.13888 |
2023-03-31 | 350.347549 |
2023-04-01 | 350.194768 |
2023-04-02 | 348.479473 |
2023-04-03 | 353.811055 |
2023-04-04 | 359.27143 |
2023-04-05 | 359.472771 |
2023-04-06 | 357.727829 |
2023-04-07 | 352.601184 |
2023-04-08 | 352.565278 |
2023-04-09 | 347.700395 |
2023-04-10 | 351.823782 |
2023-04-11 | 358.616382 |
2023-04-12 | 360.144196 |
2023-04-13 | 354.031904 |
2023-04-14 | 353.145966 |
2023-04-15 | 347.05299 |
2023-04-16 | 347.712105 |
2023-04-17 | 349.073922 |
2023-04-18 | 352.587459 |
2023-04-19 | 348.570118 |
2023-04-20 | 352.444954 |
2023-04-21 | 352.414574 |
2023-04-22 | 352.430029 |
2023-04-23 | 352.489884 |
2023-04-24 | 348.25036 |
2023-04-25 | 351.990134 |
2023-04-26 | 350.996028 |
2023-04-27 | 354.290712 |
2023-04-28 | 356.56148 |
2023-04-29 | 356.486167 |
2023-04-30 | 352.073013 |
2023-05-01 | 354.010542 |
2023-05-02 | 353.610951 |
2023-05-03 | 356.052967 |
2023-05-04 | 356.847841 |
2023-05-05 | 358.367899 |
2023-05-06 | 358.473564 |
2023-05-07 | 358.155077 |
2023-05-08 | 357.622343 |
2023-05-09 | 359.429203 |
2023-05-10 | 358.906878 |
2023-05-11 | 370.079818 |
2023-05-12 | 367.586374 |
2023-05-13 | 354.196406 |
2023-05-14 | 356.579695 |
2023-05-15 | 356.756292 |
2023-05-16 | 356.146926 |
2023-05-17 | 355.708474 |
2023-05-18 | 354.405259 |
2023-05-19 | 355.57686 |
2023-05-20 | 354.491146 |
2023-05-21 | 354.663212 |
2023-05-22 | 356.489513 |
2023-05-23 | 356.502334 |
2023-05-24 | 354.112038 |
2023-05-25 | 351.929875 |
2023-05-26 | 352.296834 |
2023-05-27 | 352.335679 |
2023-05-28 | 352.709251 |
2023-05-29 | 352.07272 |
2023-05-30 | 354.633893 |
2023-05-31 | 355.150333 |
2023-06-01 | 357.156919 |
2023-06-02 | 355.769449 |
2023-06-03 | 356.917504 |
2023-06-04 | 356.307719 |
2023-06-05 | 354.839741 |
2023-06-06 | 355.754451 |
2023-06-07 | 356.648938 |
2023-06-08 | 360.231762 |
2023-06-09 | 360.423491 |
2023-06-10 | 360.447471 |
2023-06-11 | 360.696559 |
2023-06-12 | 359.661703 |
2023-06-13 | 362.204843 |
2023-06-14 | 360.473968 |
2023-06-15 | 367.426614 |
2023-06-16 | 368.607315 |
2023-06-17 | 368.52246 |
2023-06-18 | 367.562346 |
2023-06-19 | 367.352167 |
2023-06-20 | 366.078635 |
2023-06-21 | 366.08157 |
2023-06-22 | 365.38781 |
2023-06-23 | 363.889902 |
2023-06-24 | 363.723816 |
2023-06-25 | 362.43678 |
2023-06-26 | 364.003805 |
2023-06-27 | 363.504513 |
2023-06-28 | 362.034033 |
2023-06-29 | 360.883922 |
2023-06-30 | 363.803371 |
2023-07-01 | 363.742331 |
2023-07-02 | 361.496654 |
2023-07-03 | 363.056216 |
2023-07-04 | 363.50618 |
2023-07-05 | 351.781865 |
2023-07-06 | 352.789736 |
2023-07-07 | 356.821412 |
2023-07-08 | 349.605006 |
2023-07-09 | 350.884499 |
2023-07-10 | 356.740375 |
2023-07-11 | 358.03558 |
2023-07-12 | 360.639661 |
2023-07-13 | 358.79933 |
2023-07-14 | 362.944257 |
2023-07-15 | 357.697262 |
2023-07-16 | 358.834685 |
2023-07-17 | 360.411756 |
2023-07-18 | 367.830063 |
2023-07-19 | 367.175808 |
2023-07-20 | 366.150657 |
2023-07-21 | 367.578482 |
2023-07-22 | 367.94353 |
2023-07-23 | 367.936304 |
2023-07-24 | 368.666379 |
2023-07-25 | 368.935476 |
2023-07-26 | 370.943647 |
2023-07-27 | 366.820096 |
2023-07-28 | 367.611628 |
2023-07-29 | 366.149317 |
2023-07-30 | 366.768985 |
2023-07-31 | 367.75408 |
2023-08-01 | 367.69661 |
2023-08-02 | 362.739974 |
2023-08-03 | 363.767801 |
2023-08-04 | 361.259826 |
2023-08-05 | 361.114504 |
2023-08-06 | 366.762118 |
2023-08-07 | 362.247046 |
2023-08-08 | 366.29718 |
2023-08-09 | 365.400975 |
2023-08-10 | 363.951455 |
2023-08-11 | 366.026017 |
2023-08-12 | 366.871772 |
2023-08-13 | 367.189582 |
2023-08-14 | 362.800562 |
2023-08-15 | 369.289016 |
2023-08-16 | 373.517539 |
2023-08-17 | 377.057228 |
2023-08-18 | 375.513512 |
2023-08-19 | 377.065824 |
2023-08-20 | 376.77958 |
2023-08-21 | 378.377794 |
2023-08-22 | 378.415279 |
2023-08-23 | 379.965491 |
2023-08-24 | 377.689338 |
2023-08-25 | 379.66553 |
2023-08-26 | 379.634925 |
2023-08-27 | 381.167237 |
2023-08-28 | 382.463256 |
2023-08-29 | 384.287998 |
2023-08-30 | 387.312576 |
2023-08-31 | 383.900979 |
2023-09-01 | 385.068816 |
2023-09-02 | 385.26247 |
2023-09-03 | 385.16273 |
2023-09-04 | 386.951499 |
2023-09-05 | 387.327293 |
2023-09-06 | 384.161981 |
2023-09-07 | 381.068967 |
2023-09-08 | 382.8197 |
2023-09-09 | 382.837953 |
2023-09-10 | 382.091109 |
2023-09-11 | 374.129106 |
2023-09-12 | 373.962479 |
2023-09-13 | 369.01815 |
2023-09-14 | 369.103434 |
2023-09-15 | 367.257502 |
2023-09-16 | 366.539758 |
2023-09-17 | 367.210248 |
2023-09-18 | 363.693583 |
2023-09-19 | 365.17793 |
2023-09-20 | 359.394305 |
2023-09-22 | 358.615677 |
2023-09-23 | 358.369219 |
2023-09-24 | 352.891445 |
2023-09-25 | 354.323875 |
2023-09-26 | 349.458742 |
2023-09-27 | 351.296745 |
2023-09-28 | 350.816006 |
2023-09-29 | 350.968351 |
2023-09-30 | 350.950051 |
2023-10-01 | 350.950907 |
2023-10-02 | 348.676864 |
2023-10-03 | 344.729507 |
2023-10-04 | 345.693803 |
2023-10-05 | 340.567913 |
2023-10-06 | 341.331277 |
2023-10-07 | 347.042817 |
2023-10-08 | 345.959087 |
2023-10-09 | 344.714655 |
2023-10-10 | 345.001255 |
2023-10-11 | 343.402487 |
2023-10-12 | 339.855103 |
2023-10-13 | 340.177544 |
2023-10-14 | 336.49488 |
2023-10-15 | 337.232177 |
2023-10-16 | 337.697396 |
2023-10-17 | 336.252342 |
2023-10-18 | 338.957964 |
2023-10-19 | 338.091336 |
2023-10-20 | 338.475311 |
2023-10-21 | 338.563326 |
2023-10-22 | 335.022089 |
2023-10-23 | 341.706442 |
2023-10-24 | 340.125579 |
2023-10-25 | 338.649708 |
2023-10-26 | 340.081895 |
2023-10-27 | 339.730925 |
2023-10-28 | 340.016474 |
2023-10-29 | 339.715159 |
2023-10-30 | 341.44375 |
2023-10-31 | 341.503383 |
2023-11-01 | 344.106715 |
2023-11-02 | 343.937733 |
2023-11-03 | 349.344675 |
2023-11-04 | 351.726685 |
2023-11-05 | 351.706558 |
2023-11-06 | 352.515334 |
2023-11-07 | 350.682522 |
2023-11-08 | 350.534503 |
2023-11-09 | 351.103498 |
2023-11-10 | 345.237778 |
2023-11-11 | 351.537283 |
2023-11-12 | 351.042356 |
2023-11-13 | 351.692926 |
2023-11-14 | 358.149357 |
2023-11-15 | 357.786738 |
2023-11-16 | 357.40409 |
2023-11-17 | 356.48842 |
2023-11-18 | 357.761134 |
2023-11-19 | 357.674189 |
2023-11-20 | 359.314656 |
2023-11-21 | 357.741778 |
2023-11-22 | 354.908655 |
2023-11-23 | 354.570031 |
2023-11-24 | 360.402225 |
2023-11-25 | 359.709815 |
2023-11-26 | 359.711209 |
2023-11-27 | 355.566589 |
2023-11-28 | 362.315337 |
2023-11-29 | 362.403125 |
2023-11-30 | 360.558503 |
2023-12-01 | 356.322437 |
2023-12-02 | 362.119662 |
2023-12-03 | 361.859952 |
2023-12-04 | 354.512559 |
2023-12-05 | 358.741018 |
2023-12-06 | 358.411569 |
2023-12-07 | 357.313704 |
2023-12-08 | 356.4575 |
2023-12-09 | 356.68754 |
2023-12-10 | 356.212721 |
2023-12-11 | 356.597967 |
2023-12-12 | 356.588602 |
2023-12-13 | 355.138435 |
2023-12-14 | 361.273267 |
2023-12-15 | 356.27227 |
2023-12-16 | 359.382254 |
2023-12-17 | 359.193564 |
2023-12-18 | 354.873193 |
2023-12-19 | 355.92946 |
2023-12-20 | 359.731871 |
2023-12-21 | 353.423426 |
2023-12-22 | 354.694279 |
2023-12-23 | 359.29936 |
2023-12-24 | 358.824572 |
2023-12-25 | 359.207168 |
2023-12-26 | 358.291379 |
2023-12-27 | 360.151372 |
2023-12-28 | 355.749563 |
2023-12-29 | 358.176894 |
2023-12-30 | 358.969693 |
2023-12-31 | 358.944071 |
2024-01-01 | 357.730583 |
2024-01-02 | 351.810147 |
2024-01-03 | 355.833832 |
2024-01-04 | 357.870748 |
2024-01-05 | 356.578233 |
2024-01-06 | 358.332223 |
2024-01-07 | 358.184968 |
2024-01-08 | 358.864382 |
2024-01-09 | 357.40891 |
2024-01-10 | 358.019103 |
2024-01-11 | 357.391654 |
2024-01-12 | 357.969554 |
2024-01-13 | 357.521647 |
2024-01-14 | 358.325132 |
2024-01-15 | 356.402617 |
2024-01-16 | 354.764344 |
2024-01-17 | 354.416201 |
2024-01-18 | 354.589826 |
2024-01-19 | 355.114848 |
2024-01-20 | 355.346036 |
2024-01-21 | 355.426465 |
2024-01-22 | 356.134803 |
2024-01-23 | 354.149527 |
2024-01-24 | 352.166273 |
2024-01-25 | 355.302318 |
2024-01-26 | 356.25119 |
2024-01-27 | 355.305954 |
2024-01-28 | 355.298755 |
2024-01-29 | 349.745001 |
2024-01-30 | 354.204965 |
2024-01-31 | 356.07622 |
2024-02-01 | 354.600368 |
2024-02-02 | 353.744184 |
2024-02-03 | 353.050755 |
2024-02-04 | 353.353308 |
2024-02-05 | 350.051652 |
2024-02-06 | 351.56663 |
2024-02-07 | 352.650542 |
2024-02-08 | 352.337722 |
2024-02-09 | 349.582401 |
2024-02-10 | 352.785461 |
2024-02-11 | 352.482423 |
2024-02-12 | 349.960266 |
2024-02-13 | 351.881393 |
2024-02-14 | 350.000366 |
2024-02-15 | 351.783107 |
2024-02-16 | 351.800462 |
2024-02-17 | 351.958632 |
2024-02-18 | 351.928813 |
2024-02-19 | 351.786827 |
2024-02-20 | 353.901716 |
2024-02-21 | 352.874339 |
2024-02-22 | 352.646688 |
2024-02-23 | 354.546555 |
2024-02-24 | 354.016454 |
2024-02-25 | 353.272516 |
2024-02-26 | 352.053749 |
2024-02-27 | 354.560431 |
2024-02-28 | 353.587134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明