1GIP = 6.037653MYR
1直布罗陀镑 = 6.037653马元
按当前汇率,1直布罗陀镑可兑换6.037653马元
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对马元汇率价格为中间价参考值,各银行直布罗陀镑兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.435123 |
2023-03-30 | 5.475173 |
2023-03-31 | 5.447934 |
2023-04-01 | 5.445208 |
2023-04-02 | 5.425954 |
2023-04-03 | 5.484856 |
2023-04-04 | 5.508825 |
2023-04-05 | 5.479824 |
2023-04-06 | 5.466512 |
2023-04-07 | 5.466429 |
2023-04-08 | 5.466638 |
2023-04-09 | 5.466994 |
2023-04-10 | 5.459605 |
2023-04-11 | 5.490786 |
2023-04-12 | 5.510898 |
2023-04-13 | 5.511055 |
2023-04-14 | 5.466128 |
2023-04-15 | 5.461891 |
2023-04-16 | 5.454418 |
2023-04-17 | 5.468723 |
2023-04-18 | 5.506573 |
2023-04-19 | 5.519108 |
2023-04-20 | 5.519333 |
2023-04-21 | 5.51751 |
2023-04-22 | 5.517591 |
2023-04-23 | 5.519406 |
2023-04-24 | 5.538624 |
2023-04-25 | 5.521007 |
2023-04-26 | 5.556113 |
2023-04-27 | 5.571843 |
2023-04-28 | 5.606494 |
2023-04-29 | 5.605518 |
2023-04-30 | 5.595646 |
2023-05-01 | 5.66274 |
2023-05-02 | 5.566299 |
2023-05-03 | 5.589444 |
2023-05-04 | 5.599078 |
2023-05-05 | 5.60164 |
2023-05-06 | 5.604169 |
2023-05-07 | 5.605584 |
2023-05-08 | 5.592952 |
2023-05-09 | 5.608353 |
2023-05-10 | 5.616032 |
2023-05-11 | 5.586186 |
2023-05-12 | 5.54913 |
2023-05-13 | 5.55914 |
2023-05-14 | 5.556236 |
2023-05-15 | 5.631792 |
2023-05-16 | 5.612698 |
2023-05-17 | 5.64665 |
2023-05-18 | 5.630713 |
2023-05-19 | 5.648135 |
2023-05-20 | 5.646189 |
2023-05-21 | 5.645825 |
2023-05-22 | 5.655874 |
2023-05-23 | 5.677777 |
2023-05-24 | 5.671074 |
2023-05-25 | 5.698893 |
2023-05-26 | 5.679375 |
2023-05-27 | 5.680449 |
2023-05-28 | 5.681455 |
2023-05-29 | 5.683777 |
2023-05-30 | 5.709409 |
2023-05-31 | 5.743727 |
2023-06-01 | 5.778753 |
2023-06-02 | 5.702203 |
2023-06-03 | 5.699746 |
2023-06-04 | 5.693683 |
2023-06-05 | 5.688091 |
2023-06-06 | 5.722097 |
2023-06-07 | 5.729254 |
2023-06-08 | 5.794189 |
2023-06-09 | 5.796901 |
2023-06-10 | 5.798325 |
2023-06-11 | 5.801742 |
2023-06-12 | 5.779199 |
2023-06-13 | 5.817467 |
2023-06-14 | 5.843646 |
2023-06-15 | 5.913842 |
2023-06-16 | 5.918771 |
2023-06-17 | 5.917387 |
2023-06-18 | 5.915822 |
2023-06-19 | 5.917381 |
2023-06-20 | 5.915235 |
2023-06-21 | 5.930547 |
2023-06-22 | 5.926865 |
2023-06-23 | 5.940444 |
2023-06-24 | 5.937751 |
2023-06-25 | 5.946615 |
2023-06-26 | 5.940873 |
2023-06-27 | 5.941045 |
2023-06-28 | 5.900118 |
2023-06-29 | 5.886664 |
2023-06-30 | 5.927521 |
2023-07-01 | 5.926169 |
2023-07-02 | 5.926486 |
2023-07-03 | 5.918714 |
2023-07-04 | 5.91268 |
2023-07-05 | 5.907586 |
2023-07-06 | 5.937577 |
2023-07-07 | 5.996149 |
2023-07-08 | 5.99446 |
2023-07-09 | 5.99205 |
2023-07-10 | 6.002841 |
2023-07-11 | 6.025502 |
2023-07-12 | 6.04084 |
2023-07-13 | 6.020145 |
2023-07-14 | 5.920148 |
2023-07-15 | 5.92398 |
2023-07-16 | 5.925233 |
2023-07-17 | 5.93247 |
2023-07-18 | 5.923459 |
2023-07-19 | 5.874729 |
2023-07-20 | 5.842755 |
2023-07-21 | 5.861574 |
2023-07-22 | 5.856683 |
2023-07-23 | 5.856407 |
2023-07-24 | 5.860812 |
2023-07-25 | 5.879072 |
2023-07-26 | 5.879189 |
2023-07-27 | 5.783088 |
2023-07-28 | 5.84493 |
2023-07-29 | 5.844218 |
2023-07-30 | 5.849924 |
2023-07-31 | 5.812761 |
2023-08-01 | 5.78058 |
2023-08-02 | 5.775827 |
2023-08-03 | 5.780066 |
2023-08-04 | 5.803783 |
2023-08-05 | 5.801404 |
2023-08-06 | 5.790184 |
2023-08-07 | 5.824158 |
2023-08-08 | 5.831077 |
2023-08-09 | 5.81111 |
2023-08-10 | 5.7856 |
2023-08-11 | 5.823043 |
2023-08-12 | 5.820426 |
2023-08-13 | 5.81891 |
2023-08-14 | 5.853706 |
2023-08-15 | 5.879803 |
2023-08-16 | 5.889963 |
2023-08-17 | 5.928931 |
2023-08-18 | 5.922317 |
2023-08-19 | 5.92278 |
2023-08-20 | 5.921304 |
2023-08-21 | 5.927686 |
2023-08-22 | 5.912767 |
2023-08-23 | 5.91176 |
2023-08-24 | 5.848655 |
2023-08-25 | 5.833878 |
2023-08-26 | 5.832927 |
2023-08-27 | 5.834552 |
2023-08-28 | 5.865107 |
2023-08-29 | 5.869027 |
2023-08-30 | 5.899142 |
2023-08-31 | 5.873934 |
2023-09-01 | 5.843498 |
2023-09-02 | 5.846436 |
2023-09-03 | 5.845932 |
2023-09-04 | 5.874279 |
2023-09-05 | 5.862088 |
2023-09-06 | 5.840118 |
2023-09-07 | 5.829506 |
2023-09-08 | 5.82497 |
2023-09-09 | 5.825383 |
2023-09-10 | 5.833067 |
2023-09-11 | 5.848245 |
2023-09-12 | 5.837389 |
2023-09-13 | 5.848113 |
2023-09-14 | 5.803891 |
2023-09-15 | 5.791969 |
2023-09-16 | 5.792471 |
2023-09-17 | 5.800914 |
2023-09-18 | 5.80456 |
2023-09-19 | 5.819188 |
2023-09-20 | 5.774344 |
2023-09-22 | 5.744057 |
2023-09-23 | 5.739746 |
2023-09-24 | 5.740966 |
2023-09-25 | 5.715809 |
2023-09-26 | 5.69446 |
2023-09-27 | 5.714019 |
2023-09-28 | 5.732136 |
2023-09-29 | 5.732926 |
2023-09-30 | 5.727507 |
2023-10-01 | 5.727521 |
2023-10-02 | 5.708968 |
2023-10-03 | 5.711139 |
2023-10-04 | 5.741728 |
2023-10-05 | 5.749976 |
2023-10-06 | 5.783066 |
2023-10-07 | 5.767494 |
2023-10-08 | 5.762174 |
2023-10-09 | 5.793471 |
2023-10-10 | 5.810623 |
2023-10-11 | 5.815387 |
2023-10-12 | 5.774579 |
2023-10-13 | 5.732241 |
2023-10-14 | 5.731412 |
2023-10-15 | 5.762322 |
2023-10-16 | 5.774776 |
2023-10-17 | 5.773204 |
2023-10-18 | 5.775505 |
2023-10-19 | 5.798167 |
2023-10-20 | 5.79531 |
2023-10-21 | 5.794715 |
2023-10-22 | 5.808265 |
2023-10-23 | 5.861992 |
2023-10-24 | 5.813303 |
2023-10-25 | 5.784099 |
2023-10-26 | 5.792822 |
2023-10-27 | 5.790945 |
2023-10-28 | 5.792937 |
2023-10-29 | 5.766264 |
2023-10-30 | 5.787894 |
2023-10-31 | 5.799101 |
2023-11-01 | 5.795242 |
2023-11-02 | 5.784272 |
2023-11-03 | 5.866383 |
2023-11-04 | 5.852374 |
2023-11-05 | 5.851754 |
2023-11-06 | 5.744547 |
2023-11-07 | 5.733428 |
2023-11-08 | 5.754871 |
2023-11-09 | 5.762149 |
2023-11-10 | 5.741371 |
2023-11-11 | 5.755076 |
2023-11-12 | 5.755033 |
2023-11-13 | 5.768848 |
2023-11-14 | 5.873881 |
2023-11-15 | 5.813447 |
2023-11-16 | 5.831432 |
2023-11-17 | 5.818191 |
2023-11-18 | 5.828142 |
2023-11-19 | 5.831235 |
2023-11-20 | 5.83044 |
2023-11-21 | 5.832391 |
2023-11-22 | 5.827904 |
2023-11-23 | 5.868647 |
2023-11-24 | 5.899381 |
2023-11-25 | 5.904404 |
2023-11-26 | 5.904053 |
2023-11-27 | 5.900532 |
2023-11-28 | 5.926047 |
2023-11-29 | 5.90712 |
2023-11-30 | 5.894586 |
2023-12-01 | 5.906414 |
2023-12-02 | 5.938358 |
2023-12-03 | 5.935213 |
2023-12-04 | 5.877897 |
2023-12-05 | 5.882113 |
2023-12-06 | 5.87754 |
2023-12-07 | 5.874796 |
2023-12-08 | 5.852689 |
2023-12-09 | 5.853086 |
2023-12-10 | 5.852206 |
2023-12-11 | 5.871012 |
2023-12-12 | 5.881776 |
2023-12-13 | 5.894508 |
2023-12-14 | 5.961789 |
2023-12-15 | 5.930205 |
2023-12-16 | 5.923709 |
2023-12-17 | 5.921458 |
2023-12-18 | 5.935159 |
2023-12-19 | 5.964295 |
2023-12-20 | 5.900837 |
2023-12-21 | 5.893372 |
2023-12-22 | 5.889807 |
2023-12-23 | 5.880764 |
2023-12-24 | 5.875064 |
2023-12-25 | 5.881381 |
2023-12-26 | 5.891837 |
2023-12-27 | 5.920796 |
2023-12-28 | 5.883057 |
2023-12-29 | 5.852458 |
2023-12-30 | 5.845055 |
2023-12-31 | 5.843203 |
2024-01-01 | 5.847116 |
2024-01-02 | 5.810247 |
2024-01-03 | 5.848914 |
2024-01-04 | 5.885049 |
2024-01-05 | 5.931784 |
2024-01-06 | 5.919515 |
2024-01-07 | 5.913371 |
2024-01-08 | 5.931001 |
2024-01-09 | 5.899281 |
2024-01-10 | 5.912234 |
2024-01-11 | 5.905702 |
2024-01-12 | 5.92929 |
2024-01-13 | 5.924269 |
2024-01-14 | 5.924649 |
2024-01-15 | 5.943952 |
2024-01-16 | 5.942966 |
2024-01-17 | 5.970977 |
2024-01-18 | 5.977834 |
2024-01-19 | 5.979936 |
2024-01-20 | 5.991445 |
2024-01-21 | 5.991633 |
2024-01-22 | 6.008066 |
2024-01-23 | 5.987064 |
2024-01-24 | 6.035605 |
2024-01-25 | 6.005251 |
2024-01-26 | 6.015746 |
2024-01-27 | 6.004789 |
2024-01-28 | 6.004672 |
2024-01-29 | 6.001883 |
2024-01-30 | 5.990021 |
2024-01-31 | 6.022308 |
2024-02-01 | 5.999075 |
2024-02-02 | 5.969395 |
2024-02-03 | 5.95789 |
2024-02-04 | 5.958884 |
2024-02-05 | 5.94748 |
2024-02-06 | 5.993718 |
2024-02-07 | 6.012166 |
2024-02-08 | 6.010983 |
2024-02-09 | 6.021052 |
2024-02-10 | 6.013326 |
2024-02-11 | 6.007808 |
2024-02-12 | 6.010724 |
2024-02-13 | 6.005617 |
2024-02-14 | 6.00595 |
2024-02-15 | 6.016374 |
2024-02-16 | 6.015735 |
2024-02-17 | 6.022216 |
2024-02-18 | 6.02172 |
2024-02-19 | 6.024337 |
2024-02-20 | 6.073649 |
2024-02-21 | 6.048972 |
2024-02-22 | 6.026025 |
2024-02-23 | 6.056413 |
2024-02-24 | 6.053371 |
2024-02-25 | 6.040024 |
2024-02-26 | 6.058075 |
2024-02-27 | 6.048262 |
2024-02-28 | 6.032581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明