1GIP = 21.643444MXN
1直布罗陀镑 = 21.643444墨西哥比索
按当前汇率,1直布罗陀镑可兑换21.643444墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对墨西哥比索汇率价格为中间价参考值,各银行直布罗陀镑兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.254964 |
2023-03-30 | 22.406339 |
2023-03-31 | 22.241091 |
2023-04-01 | 22.232715 |
2023-04-02 | 22.174623 |
2023-04-03 | 22.451865 |
2023-04-04 | 22.664868 |
2023-04-05 | 22.805394 |
2023-04-06 | 22.673318 |
2023-04-07 | 22.504432 |
2023-04-08 | 22.502091 |
2023-04-09 | 22.533532 |
2023-04-10 | 22.483874 |
2023-04-11 | 22.598744 |
2023-04-12 | 22.576559 |
2023-04-13 | 22.559372 |
2023-04-14 | 22.360663 |
2023-04-15 | 22.346439 |
2023-04-16 | 22.273474 |
2023-04-17 | 22.305487 |
2023-04-18 | 22.413236 |
2023-04-19 | 22.430569 |
2023-04-20 | 22.394319 |
2023-04-21 | 22.357376 |
2023-04-22 | 22.360773 |
2023-04-23 | 22.388819 |
2023-04-24 | 22.44471 |
2023-04-25 | 22.425805 |
2023-04-26 | 22.640107 |
2023-04-27 | 22.515314 |
2023-04-28 | 22.623228 |
2023-04-29 | 22.618944 |
2023-04-30 | 22.594996 |
2023-05-01 | 22.418331 |
2023-05-02 | 22.416476 |
2023-05-03 | 22.585783 |
2023-05-04 | 22.50643 |
2023-05-05 | 22.42615 |
2023-05-06 | 22.432755 |
2023-05-07 | 22.434022 |
2023-05-08 | 22.422913 |
2023-05-09 | 22.406954 |
2023-05-10 | 22.145959 |
2023-05-11 | 22.014095 |
2023-05-12 | 21.881066 |
2023-05-13 | 21.919096 |
2023-05-14 | 21.890796 |
2023-05-15 | 21.847711 |
2023-05-16 | 21.83522 |
2023-05-17 | 21.961777 |
2023-05-18 | 21.986081 |
2023-05-19 | 22.145977 |
2023-05-20 | 22.137396 |
2023-05-21 | 22.119777 |
2023-05-22 | 22.255195 |
2023-05-23 | 22.327494 |
2023-05-24 | 21.992692 |
2023-05-25 | 21.994378 |
2023-05-26 | 21.76279 |
2023-05-27 | 21.764862 |
2023-05-28 | 21.757019 |
2023-05-29 | 21.716091 |
2023-05-30 | 21.910019 |
2023-05-31 | 22.001826 |
2023-06-01 | 21.987837 |
2023-06-02 | 21.868662 |
2023-06-03 | 21.857585 |
2023-06-04 | 21.840681 |
2023-06-05 | 21.696398 |
2023-06-06 | 21.589017 |
2023-06-07 | 21.598312 |
2023-06-08 | 21.809569 |
2023-06-09 | 21.707072 |
2023-06-10 | 21.713275 |
2023-06-11 | 21.736937 |
2023-06-12 | 21.619574 |
2023-06-13 | 21.712493 |
2023-06-14 | 21.647209 |
2023-06-15 | 21.899505 |
2023-06-16 | 21.90499 |
2023-06-17 | 21.900257 |
2023-06-18 | 21.895688 |
2023-06-19 | 21.843571 |
2023-06-20 | 21.934204 |
2023-06-21 | 21.872615 |
2023-06-22 | 21.89944 |
2023-06-23 | 21.800168 |
2023-06-24 | 21.790048 |
2023-06-25 | 21.82272 |
2023-06-26 | 21.781773 |
2023-06-27 | 21.751771 |
2023-06-28 | 21.595824 |
2023-06-29 | 21.576541 |
2023-06-30 | 21.745585 |
2023-07-01 | 21.742058 |
2023-07-02 | 21.746624 |
2023-07-03 | 21.636774 |
2023-07-04 | 21.671963 |
2023-07-05 | 21.604405 |
2023-07-06 | 21.976595 |
2023-07-07 | 22.013305 |
2023-07-08 | 22.009531 |
2023-07-09 | 21.992074 |
2023-07-10 | 21.938004 |
2023-07-11 | 22.042331 |
2023-07-12 | 21.943571 |
2023-07-13 | 22.087313 |
2023-07-14 | 21.908887 |
2023-07-15 | 21.915884 |
2023-07-16 | 21.92636 |
2023-07-17 | 21.854039 |
2023-07-18 | 21.843898 |
2023-07-19 | 21.622276 |
2023-07-20 | 21.707985 |
2023-07-21 | 21.833891 |
2023-07-22 | 21.816166 |
2023-07-23 | 21.817569 |
2023-07-24 | 21.567606 |
2023-07-25 | 21.82983 |
2023-07-26 | 21.772233 |
2023-07-27 | 21.55551 |
2023-07-28 | 21.422935 |
2023-07-29 | 21.41935 |
2023-07-30 | 21.430744 |
2023-07-31 | 21.486293 |
2023-08-01 | 21.588907 |
2023-08-02 | 21.633226 |
2023-08-03 | 22.043521 |
2023-08-04 | 21.761097 |
2023-08-05 | 21.75225 |
2023-08-06 | 21.768724 |
2023-08-07 | 21.810842 |
2023-08-08 | 21.783168 |
2023-08-09 | 21.698614 |
2023-08-10 | 21.635702 |
2023-08-11 | 21.594733 |
2023-08-12 | 21.585655 |
2023-08-13 | 21.570606 |
2023-08-14 | 21.624814 |
2023-08-15 | 21.73642 |
2023-08-16 | 21.788804 |
2023-08-17 | 21.804204 |
2023-08-18 | 21.713467 |
2023-08-19 | 21.714097 |
2023-08-20 | 21.707208 |
2023-08-21 | 21.704502 |
2023-08-22 | 21.507293 |
2023-08-23 | 21.354559 |
2023-08-24 | 21.185256 |
2023-08-25 | 21.060939 |
2023-08-26 | 21.060012 |
2023-08-27 | 21.057423 |
2023-08-28 | 21.153437 |
2023-08-29 | 21.221173 |
2023-08-30 | 21.306067 |
2023-08-31 | 21.529242 |
2023-09-01 | 21.491613 |
2023-09-02 | 21.502547 |
2023-09-03 | 21.49674 |
2023-09-04 | 21.686003 |
2023-09-05 | 21.882829 |
2023-09-06 | 21.980144 |
2023-09-07 | 21.926087 |
2023-09-08 | 21.916084 |
2023-09-09 | 21.917153 |
2023-09-10 | 21.917987 |
2023-09-11 | 21.625223 |
2023-09-12 | 21.499574 |
2023-09-13 | 21.428041 |
2023-09-14 | 21.19684 |
2023-09-15 | 21.118607 |
2023-09-16 | 21.121053 |
2023-09-17 | 21.135828 |
2023-09-18 | 21.20683 |
2023-09-19 | 21.156238 |
2023-09-20 | 21.054568 |
2023-09-22 | 21.072225 |
2023-09-23 | 21.058046 |
2023-09-24 | 21.045464 |
2023-09-25 | 21.225904 |
2023-09-26 | 21.301712 |
2023-09-27 | 21.483202 |
2023-09-28 | 21.411588 |
2023-09-29 | 21.245954 |
2023-09-30 | 21.248437 |
2023-10-01 | 21.247283 |
2023-10-02 | 21.394848 |
2023-10-03 | 21.827297 |
2023-10-04 | 21.820394 |
2023-10-05 | 22.306128 |
2023-10-06 | 22.235718 |
2023-10-07 | 22.23583 |
2023-10-08 | 22.281571 |
2023-10-09 | 22.260812 |
2023-10-10 | 22.042609 |
2023-10-11 | 21.939275 |
2023-10-12 | 21.896742 |
2023-10-13 | 21.932865 |
2023-10-14 | 21.918013 |
2023-10-15 | 21.928541 |
2023-10-16 | 21.857588 |
2023-10-17 | 21.918018 |
2023-10-18 | 22.183902 |
2023-10-19 | 22.230924 |
2023-10-20 | 22.167846 |
2023-10-21 | 22.169116 |
2023-10-22 | 22.165565 |
2023-10-23 | 22.240904 |
2023-10-24 | 22.229942 |
2023-10-25 | 22.185146 |
2023-10-26 | 22.033686 |
2023-10-27 | 21.956057 |
2023-10-28 | 21.955375 |
2023-10-29 | 21.926265 |
2023-10-30 | 21.973097 |
2023-10-31 | 21.938559 |
2023-11-01 | 21.655265 |
2023-11-02 | 21.432496 |
2023-11-03 | 21.494854 |
2023-11-04 | 21.601667 |
2023-11-05 | 21.589884 |
2023-11-06 | 21.742929 |
2023-11-07 | 21.562401 |
2023-11-08 | 21.481 |
2023-11-09 | 21.482418 |
2023-11-10 | 21.690762 |
2023-11-11 | 21.587968 |
2023-11-12 | 21.595766 |
2023-11-13 | 21.583852 |
2023-11-14 | 21.657798 |
2023-11-15 | 21.545472 |
2023-11-16 | 21.470832 |
2023-11-17 | 21.401394 |
2023-11-18 | 21.456477 |
2023-11-19 | 21.457741 |
2023-11-20 | 21.436097 |
2023-11-21 | 21.577333 |
2023-11-22 | 21.392871 |
2023-11-23 | 21.534804 |
2023-11-24 | 21.598737 |
2023-11-25 | 21.542357 |
2023-11-26 | 21.585128 |
2023-11-27 | 21.611766 |
2023-11-28 | 21.766582 |
2023-11-29 | 21.826053 |
2023-11-30 | 21.976806 |
2023-12-01 | 21.836748 |
2023-12-02 | 21.850925 |
2023-12-03 | 21.863594 |
2023-12-04 | 21.951702 |
2023-12-05 | 22.045768 |
2023-12-06 | 21.752599 |
2023-12-07 | 21.927653 |
2023-12-08 | 21.771439 |
2023-12-09 | 21.782032 |
2023-12-10 | 21.785809 |
2023-12-11 | 21.901857 |
2023-12-12 | 21.758388 |
2023-12-13 | 21.819905 |
2023-12-14 | 22.049706 |
2023-12-15 | 21.832019 |
2023-12-16 | 21.813377 |
2023-12-17 | 21.802443 |
2023-12-18 | 21.812255 |
2023-12-19 | 21.723571 |
2023-12-20 | 21.606772 |
2023-12-21 | 21.576241 |
2023-12-22 | 21.576972 |
2023-12-23 | 21.563117 |
2023-12-24 | 21.541644 |
2023-12-25 | 21.598652 |
2023-12-26 | 21.5669 |
2023-12-27 | 21.64252 |
2023-12-28 | 21.534026 |
2023-12-29 | 21.570849 |
2023-12-30 | 21.597764 |
2023-12-31 | 21.553681 |
2024-01-01 | 21.590585 |
2024-01-02 | 21.524909 |
2024-01-03 | 21.522864 |
2024-01-04 | 21.647749 |
2024-01-05 | 21.530624 |
2024-01-06 | 21.483534 |
2024-01-07 | 21.468567 |
2024-01-08 | 21.421142 |
2024-01-09 | 21.5292 |
2024-01-10 | 21.638027 |
2024-01-11 | 21.574691 |
2024-01-12 | 21.501638 |
2024-01-13 | 21.508422 |
2024-01-14 | 21.497669 |
2024-01-15 | 21.504648 |
2024-01-16 | 21.74216 |
2024-01-17 | 21.95119 |
2024-01-18 | 21.789636 |
2024-01-19 | 21.715899 |
2024-01-20 | 21.713127 |
2024-01-21 | 21.752359 |
2024-01-22 | 21.796341 |
2024-01-23 | 21.991177 |
2024-01-24 | 21.884618 |
2024-01-25 | 21.906923 |
2024-01-26 | 21.840472 |
2024-01-27 | 21.802009 |
2024-01-28 | 21.803785 |
2024-01-29 | 21.865702 |
2024-01-30 | 21.773817 |
2024-01-31 | 21.871459 |
2024-02-01 | 21.71315 |
2024-02-02 | 21.699174 |
2024-02-03 | 21.633654 |
2024-02-04 | 21.655599 |
2024-02-05 | 21.552859 |
2024-02-06 | 21.449471 |
2024-02-07 | 21.518777 |
2024-02-08 | 21.550926 |
2024-02-09 | 21.585771 |
2024-02-10 | 21.585255 |
2024-02-11 | 21.554499 |
2024-02-12 | 21.513864 |
2024-02-13 | 21.675123 |
2024-02-14 | 21.465305 |
2024-02-15 | 21.469988 |
2024-02-16 | 21.476269 |
2024-02-17 | 21.494175 |
2024-02-18 | 21.482389 |
2024-02-19 | 21.474853 |
2024-02-20 | 21.571239 |
2024-02-21 | 21.525869 |
2024-02-22 | 21.615301 |
2024-02-23 | 21.729188 |
2024-02-24 | 21.697206 |
2024-02-25 | 21.656687 |
2024-02-26 | 21.725408 |
2024-02-27 | 21.629767 |
2024-02-28 | 21.622887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明