1GIP = 56.618520MUR
1直布罗陀镑 = 56.618520毛里求斯卢比
按当前汇率,1直布罗陀镑可兑换56.618520毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对直布罗陀镑汇率 直布罗陀镑汇率 毛里求斯卢比汇率
声明与提示:直布罗陀镑对毛里求斯卢比汇率价格为中间价参考值,各银行直布罗陀镑兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.575262 |
2023-03-30 | 56.861006 |
2023-03-31 | 56.108506 |
2023-04-01 | 56.08348 |
2023-04-02 | 55.999217 |
2023-04-03 | 56.455663 |
2023-04-04 | 56.757567 |
2023-04-05 | 56.550916 |
2023-04-06 | 56.342562 |
2023-04-07 | 56.218098 |
2023-04-08 | 56.299563 |
2023-04-09 | 56.288069 |
2023-04-10 | 56.123542 |
2023-04-11 | 56.234243 |
2023-04-12 | 56.443644 |
2023-04-13 | 56.475793 |
2023-04-14 | 55.805496 |
2023-04-15 | 55.771367 |
2023-04-16 | 55.633678 |
2023-04-17 | 55.706717 |
2023-04-18 | 55.928354 |
2023-04-19 | 55.954883 |
2023-04-20 | 55.968549 |
2023-04-21 | 55.938964 |
2023-04-22 | 55.940957 |
2023-04-23 | 55.968386 |
2023-04-24 | 56.35544 |
2023-04-25 | 55.758325 |
2023-04-26 | 56.28645 |
2023-04-27 | 55.989762 |
2023-04-28 | 56.482493 |
2023-04-29 | 56.483062 |
2023-04-30 | 56.375317 |
2023-05-01 | 56.169972 |
2023-05-02 | 56.04561 |
2023-05-03 | 56.939629 |
2023-05-04 | 57.189767 |
2023-05-05 | 57.12965 |
2023-05-06 | 57.14689 |
2023-05-07 | 57.156658 |
2023-05-08 | 57.158805 |
2023-05-09 | 57.142767 |
2023-05-10 | 57.084865 |
2023-05-11 | 56.705601 |
2023-05-12 | 56.372298 |
2023-05-13 | 56.492839 |
2023-05-14 | 56.417339 |
2023-05-15 | 57.210464 |
2023-05-16 | 56.653902 |
2023-05-17 | 56.660419 |
2023-05-18 | 56.473629 |
2023-05-19 | 56.760583 |
2023-05-20 | 56.847053 |
2023-05-21 | 56.831748 |
2023-05-22 | 56.579084 |
2023-05-23 | 56.519366 |
2023-05-24 | 56.199354 |
2023-05-25 | 56.044282 |
2023-05-26 | 56.215246 |
2023-05-27 | 56.22139 |
2023-05-28 | 56.242045 |
2023-05-29 | 56.211367 |
2023-05-30 | 56.549022 |
2023-05-31 | 56.869542 |
2023-06-01 | 57.672698 |
2023-06-02 | 56.672904 |
2023-06-03 | 56.61369 |
2023-06-04 | 56.552668 |
2023-06-05 | 56.656681 |
2023-06-06 | 57.247168 |
2023-06-07 | 57.367176 |
2023-06-08 | 57.131241 |
2023-06-09 | 56.878639 |
2023-06-10 | 56.978106 |
2023-06-11 | 56.987945 |
2023-06-12 | 56.915154 |
2023-06-13 | 58.07572 |
2023-06-14 | 57.647445 |
2023-06-15 | 58.230649 |
2023-06-16 | 58.210965 |
2023-06-17 | 58.198045 |
2023-06-18 | 58.138337 |
2023-06-19 | 58.248081 |
2023-06-20 | 58.497014 |
2023-06-21 | 58.07067 |
2023-06-22 | 58.559827 |
2023-06-23 | 58.120543 |
2023-06-24 | 58.094301 |
2023-06-25 | 58.320793 |
2023-06-26 | 57.774354 |
2023-06-27 | 57.839585 |
2023-06-28 | 58.148896 |
2023-06-29 | 57.389307 |
2023-06-30 | 57.775168 |
2023-07-01 | 57.765145 |
2023-07-02 | 57.834946 |
2023-07-03 | 57.682818 |
2023-07-04 | 57.820858 |
2023-07-05 | 57.803906 |
2023-07-06 | 58.185622 |
2023-07-07 | 58.319162 |
2023-07-08 | 58.311453 |
2023-07-09 | 58.239262 |
2023-07-10 | 58.482399 |
2023-07-11 | 58.860953 |
2023-07-12 | 58.891554 |
2023-07-13 | 59.542372 |
2023-07-14 | 59.149357 |
2023-07-15 | 59.235835 |
2023-07-16 | 59.253022 |
2023-07-17 | 59.125616 |
2023-07-18 | 58.995596 |
2023-07-19 | 58.649099 |
2023-07-20 | 58.178978 |
2023-07-21 | 58.956538 |
2023-07-22 | 58.925068 |
2023-07-23 | 58.922806 |
2023-07-24 | 58.945233 |
2023-07-25 | 58.757345 |
2023-07-26 | 59.50256 |
2023-07-27 | 58.380593 |
2023-07-28 | 58.787835 |
2023-07-29 | 58.789498 |
2023-07-30 | 58.837334 |
2023-07-31 | 59.383414 |
2023-08-01 | 57.816889 |
2023-08-02 | 57.450159 |
2023-08-03 | 57.577585 |
2023-08-04 | 57.591177 |
2023-08-05 | 57.567875 |
2023-08-06 | 57.448468 |
2023-08-07 | 57.677059 |
2023-08-08 | 58.266856 |
2023-08-09 | 58.215347 |
2023-08-10 | 57.199533 |
2023-08-11 | 57.371582 |
2023-08-12 | 57.347423 |
2023-08-13 | 57.449174 |
2023-08-14 | 57.42545 |
2023-08-15 | 57.505566 |
2023-08-16 | 58.244237 |
2023-08-17 | 58.49595 |
2023-08-18 | 57.791131 |
2023-08-19 | 58.555143 |
2023-08-20 | 58.190129 |
2023-08-21 | 57.778589 |
2023-08-22 | 57.637322 |
2023-08-23 | 57.725204 |
2023-08-24 | 57.624061 |
2023-08-25 | 57.900892 |
2023-08-26 | 57.820321 |
2023-08-27 | 57.892976 |
2023-08-28 | 57.531921 |
2023-08-29 | 57.546132 |
2023-08-30 | 57.786456 |
2023-08-31 | 57.285907 |
2023-09-01 | 57.109786 |
2023-09-02 | 57.138646 |
2023-09-03 | 57.1309 |
2023-09-04 | 58.831518 |
2023-09-05 | 57.390244 |
2023-09-06 | 56.406934 |
2023-09-07 | 56.254862 |
2023-09-08 | 56.230811 |
2023-09-09 | 56.233934 |
2023-09-10 | 56.336829 |
2023-09-11 | 56.482066 |
2023-09-12 | 56.316865 |
2023-09-13 | 55.978017 |
2023-09-14 | 55.522868 |
2023-09-15 | 55.517742 |
2023-09-16 | 55.571449 |
2023-09-17 | 55.616903 |
2023-09-18 | 55.511472 |
2023-09-19 | 55.578418 |
2023-09-20 | 55.26835 |
2023-09-22 | 54.659324 |
2023-09-23 | 54.620872 |
2023-09-24 | 54.63979 |
2023-09-25 | 54.457603 |
2023-09-26 | 54.261047 |
2023-09-27 | 53.965723 |
2023-09-28 | 54.421325 |
2023-09-29 | 54.212578 |
2023-09-30 | 54.250709 |
2023-10-01 | 54.250842 |
2023-10-02 | 53.682898 |
2023-10-03 | 53.710309 |
2023-10-04 | 53.769346 |
2023-10-05 | 53.822209 |
2023-10-06 | 54.350634 |
2023-10-07 | 54.10137 |
2023-10-08 | 53.949725 |
2023-10-09 | 54.042547 |
2023-10-10 | 54.304576 |
2023-10-11 | 54.449784 |
2023-10-12 | 53.916086 |
2023-10-13 | 53.725183 |
2023-10-14 | 54.001028 |
2023-10-15 | 53.959304 |
2023-10-16 | 54.143186 |
2023-10-17 | 53.938603 |
2023-10-18 | 53.690017 |
2023-10-19 | 53.784244 |
2023-10-20 | 53.836008 |
2023-10-21 | 53.857015 |
2023-10-22 | 53.974432 |
2023-10-23 | 54.191426 |
2023-10-24 | 54.920035 |
2023-10-25 | 53.595933 |
2023-10-26 | 53.757411 |
2023-10-27 | 53.786546 |
2023-10-28 | 53.834606 |
2023-10-29 | 53.853803 |
2023-10-30 | 53.987584 |
2023-10-31 | 53.713254 |
2023-11-01 | 53.904304 |
2023-11-02 | 53.819642 |
2023-11-03 | 54.712774 |
2023-11-04 | 54.767137 |
2023-11-05 | 54.768099 |
2023-11-06 | 54.595165 |
2023-11-07 | 54.256637 |
2023-11-08 | 54.269681 |
2023-11-09 | 54.269561 |
2023-11-10 | 53.890649 |
2023-11-11 | 54.52101 |
2023-11-12 | 54.17934 |
2023-11-13 | 54.885625 |
2023-11-14 | 55.013685 |
2023-11-15 | 55.629437 |
2023-11-16 | 55.852201 |
2023-11-17 | 54.871771 |
2023-11-18 | 55.005003 |
2023-11-19 | 55.029066 |
2023-11-20 | 55.049084 |
2023-11-21 | 55.293717 |
2023-11-22 | 54.974163 |
2023-11-23 | 55.545905 |
2023-11-24 | 55.65017 |
2023-11-25 | 55.649936 |
2023-11-26 | 55.648633 |
2023-11-27 | 55.602601 |
2023-11-28 | 55.940694 |
2023-11-29 | 55.9559 |
2023-11-30 | 55.744731 |
2023-12-01 | 55.834651 |
2023-12-02 | 56.398684 |
2023-12-03 | 56.141792 |
2023-12-04 | 55.720198 |
2023-12-05 | 55.800512 |
2023-12-06 | 55.489881 |
2023-12-07 | 55.444854 |
2023-12-08 | 55.306523 |
2023-12-09 | 56.534459 |
2023-12-10 | 55.348857 |
2023-12-11 | 55.308835 |
2023-12-12 | 55.456843 |
2023-12-13 | 55.878458 |
2023-12-14 | 56.101809 |
2023-12-15 | 55.856386 |
2023-12-16 | 55.851915 |
2023-12-17 | 55.839885 |
2023-12-18 | 56.274429 |
2023-12-19 | 56.22023 |
2023-12-20 | 55.63232 |
2023-12-21 | 55.620872 |
2023-12-22 | 55.908038 |
2023-12-23 | 55.881766 |
2023-12-24 | 55.832413 |
2023-12-25 | 55.79005 |
2023-12-26 | 55.857606 |
2023-12-27 | 57.033641 |
2023-12-28 | 56.008474 |
2023-12-29 | 56.043991 |
2023-12-30 | 56.059876 |
2023-12-31 | 56.047495 |
2024-01-01 | 55.968858 |
2024-01-02 | 55.529601 |
2024-01-03 | 55.66735 |
2024-01-04 | 56.754586 |
2024-01-05 | 56.986273 |
2024-01-06 | 56.897995 |
2024-01-07 | 56.826133 |
2024-01-08 | 57.250996 |
2024-01-09 | 57.378604 |
2024-01-10 | 56.238166 |
2024-01-11 | 56.12032 |
2024-01-12 | 56.353371 |
2024-01-13 | 56.345377 |
2024-01-14 | 56.927966 |
2024-01-15 | 57.823189 |
2024-01-16 | 57.52709 |
2024-01-17 | 56.093145 |
2024-01-18 | 56.138987 |
2024-01-19 | 56.06506 |
2024-01-20 | 56.219573 |
2024-01-21 | 56.222133 |
2024-01-22 | 56.356079 |
2024-01-23 | 56.128136 |
2024-01-24 | 56.729334 |
2024-01-25 | 56.486188 |
2024-01-26 | 58.096072 |
2024-01-27 | 58.000274 |
2024-01-28 | 57.998442 |
2024-01-29 | 58.003523 |
2024-01-30 | 56.761276 |
2024-01-31 | 57.193436 |
2024-02-01 | 56.974253 |
2024-02-02 | 58.294504 |
2024-02-03 | 58.105074 |
2024-02-04 | 58.175533 |
2024-02-05 | 56.702712 |
2024-02-06 | 58.124978 |
2024-02-07 | 57.35069 |
2024-02-08 | 57.145245 |
2024-02-09 | 57.309028 |
2024-02-10 | 57.828825 |
2024-02-11 | 57.914663 |
2024-02-12 | 57.199387 |
2024-02-13 | 58.285887 |
2024-02-14 | 58.42772 |
2024-02-15 | 57.43534 |
2024-02-16 | 59.093896 |
2024-02-17 | 59.092786 |
2024-02-18 | 59.087229 |
2024-02-19 | 57.393549 |
2024-02-20 | 57.954705 |
2024-02-21 | 57.688735 |
2024-02-22 | 57.708246 |
2024-02-23 | 57.943715 |
2024-02-24 | 57.819089 |
2024-02-25 | 57.696019 |
2024-02-26 | 57.931467 |
2024-02-27 | 57.940155 |
2024-02-28 | 57.800294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明