1GIP = 5459.501758MGA
1直布罗陀镑 = 5459.501758马达加斯加阿里亚里
按当前汇率，1直布罗陀镑可兑换5459.501758马达加斯加阿里亚里
汇率更新时间：2024-04-20 01:01
马达加斯加阿里亚里对直布罗陀镑汇率 直布罗陀镑汇率 马达加斯加阿里亚里汇率
声明与提示：直布罗陀镑对马达加斯加阿里亚里汇率价格为中间价参考值，各银行直布罗陀镑兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5477.821906 |
| 2024-04-02 | 5473.341042 |
| 2024-04-03 | 5500.880733 |
| 2024-04-04 | 5518.903426 |
| 2024-04-05 | 5519.724308 |
| 2024-04-06 | 5500.07513 |
| 2024-04-07 | 5499.813224 |
| 2024-04-08 | 5538.236611 |
| 2024-04-09 | 5533.918563 |
| 2024-04-10 | 5478.948048 |
| 2024-04-11 | 5487.627643 |
| 2024-04-12 | 5485.456217 |
| 2024-04-13 | 5434.151607 |
| 2024-04-14 | 5435.505302 |
| 2024-04-15 | 5478.859726 |
| 2024-04-16 | 5459.733242 |
| 2024-04-17 | 5461.640836 |
| 2024-04-18 | 5477.476921 |
| 2024-04-19 | 5456.594483 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5483.783002 |
| 2023-04-21 | 5481.992198 |
| 2023-04-22 | 5482.228082 |
| 2023-04-23 | 5485.514829 |
| 2023-04-24 | 5490.533795 |
| 2023-04-25 | 5476.87384 |
| 2023-04-26 | 5490.537285 |
| 2023-04-27 | 5512.994156 |
| 2023-04-28 | 5548.88419 |
| 2023-04-29 | 5547.707848 |
| 2023-04-30 | 5460.629546 |
| 2023-05-01 | 5495.065125 |
| 2023-05-02 | 5479.800828 |
| 2023-05-03 | 5529.619039 |
| 2023-05-04 | 5540.96283 |
| 2023-05-05 | 5570.882686 |
| 2023-05-06 | 5572.522205 |
| 2023-05-07 | 5562.205986 |
| 2023-05-08 | 5517.056534 |
| 2023-05-09 | 5552.437147 |
| 2023-05-10 | 5554.565219 |
| 2023-05-11 | 5503.004744 |
| 2023-05-12 | 5470.579955 |
| 2023-05-13 | 5457.323855 |
| 2023-05-14 | 5455.405442 |
| 2023-05-15 | 5509.745424 |
| 2023-05-16 | 5496.927165 |
| 2023-05-17 | 5498.122627 |
| 2023-05-18 | 5461.502969 |
| 2023-05-19 | 5487.6304 |
| 2023-05-20 | 5458.940664 |
| 2023-05-21 | 5464.945095 |
| 2023-05-22 | 5483.224755 |
| 2023-05-23 | 5466.511477 |
| 2023-05-24 | 5430.940747 |
| 2023-05-25 | 5418.042993 |
| 2023-05-26 | 5443.686421 |
| 2023-05-27 | 5444.287693 |
| 2023-05-28 | 5448.524145 |
| 2023-05-29 | 5436.716336 |
| 2023-05-30 | 5466.400452 |
| 2023-05-31 | 5491.221356 |
| 2023-06-01 | 5504.806902 |
| 2023-06-02 | 5499.234727 |
| 2023-06-03 | 5506.113493 |
| 2023-06-04 | 5498.869201 |
| 2023-06-05 | 5473.366897 |
| 2023-06-06 | 5501.183972 |
| 2023-06-07 | 5504.609015 |
| 2023-06-08 | 5560.126975 |
| 2023-06-09 | 5557.995269 |
| 2023-06-10 | 5557.586008 |
| 2023-06-11 | 5561.59733 |
| 2023-06-12 | 5596.779065 |
| 2023-06-13 | 5589.915947 |
| 2023-06-14 | 5675.212076 |
| 2023-06-15 | 5754.707715 |
| 2023-06-16 | 5726.121522 |
| 2023-06-17 | 5724.79594 |
| 2023-06-18 | 5773.812791 |
| 2023-06-19 | 5761.983366 |
| 2023-06-20 | 5778.225018 |
| 2023-06-21 | 5772.014166 |
| 2023-06-22 | 5769.792151 |
| 2023-06-23 | 5715.536366 |
| 2023-06-24 | 5735.001819 |
| 2023-06-25 | 5738.637756 |
| 2023-06-26 | 5753.930609 |
| 2023-06-27 | 5768.051924 |
| 2023-06-28 | 5737.3496 |
| 2023-06-29 | 5722.447887 |
| 2023-06-30 | 5752.27081 |
| 2023-07-01 | 5751.302856 |
| 2023-07-02 | 5748.551259 |
| 2023-07-03 | 5745.365676 |
| 2023-07-04 | 5779.809838 |
| 2023-07-05 | 5766.003416 |
| 2023-07-06 | 5788.493694 |
| 2023-07-07 | 5821.735787 |
| 2023-07-08 | 5820.858628 |
| 2023-07-09 | 5805.892155 |
| 2023-07-10 | 5849.418533 |
| 2023-07-11 | 5891.932129 |
| 2023-07-12 | 5891.514032 |
| 2023-07-13 | 5937.951827 |
| 2023-07-14 | 5903.915948 |
| 2023-07-15 | 5896.458296 |
| 2023-07-16 | 5897.163131 |
| 2023-07-17 | 5847.006082 |
| 2023-07-18 | 5843.475021 |
| 2023-07-19 | 5765.246799 |
| 2023-07-20 | 5725.275982 |
| 2023-07-21 | 5737.576169 |
| 2023-07-22 | 5687.110803 |
| 2023-07-23 | 5686.994895 |
| 2023-07-24 | 5666.640591 |
| 2023-07-25 | 5765.984018 |
| 2023-07-26 | 5806.273602 |
| 2023-07-27 | 5749.825355 |
| 2023-07-28 | 5718.256323 |
| 2023-07-29 | 5762.867293 |
| 2023-07-30 | 5759.086087 |
| 2023-07-31 | 5765.445092 |
| 2023-08-01 | 5747.126984 |
| 2023-08-02 | 5743.003524 |
| 2023-08-03 | 5736.079198 |
| 2023-08-04 | 5750.419377 |
| 2023-08-05 | 5703.691445 |
| 2023-08-06 | 5711.422579 |
| 2023-08-07 | 5687.18733 |
| 2023-08-08 | 5659.166253 |
| 2023-08-09 | 5654.1681 |
| 2023-08-10 | 5704.454101 |
| 2023-08-11 | 5720.360156 |
| 2023-08-12 | 5733.571769 |
| 2023-08-13 | 5738.502488 |
| 2023-08-14 | 5700.632313 |
| 2023-08-15 | 5701.445307 |
| 2023-08-16 | 5720.854346 |
| 2023-08-17 | 5737.067016 |
| 2023-08-18 | 5683.618237 |
| 2023-08-19 | 5747.763527 |
| 2023-08-20 | 5735.29336 |
| 2023-08-21 | 5718.815479 |
| 2023-08-22 | 5731.809782 |
| 2023-08-23 | 5712.197744 |
| 2023-08-24 | 5670.227834 |
| 2023-08-25 | 5692.873124 |
| 2023-08-26 | 5697.685554 |
| 2023-08-27 | 5698.903981 |
| 2023-08-28 | 5704.140322 |
| 2023-08-29 | 5709.529553 |
| 2023-08-30 | 5747.527976 |
| 2023-08-31 | 5719.219595 |
| 2023-09-01 | 5675.851597 |
| 2023-09-02 | 5678.710641 |
| 2023-09-03 | 5677.243262 |
| 2023-09-04 | 5696.159463 |
| 2023-09-05 | 5678.978026 |
| 2023-09-06 | 5590.954296 |
| 2023-09-07 | 5606.592322 |
| 2023-09-08 | 5573.366487 |
| 2023-09-09 | 5573.636759 |
| 2023-09-10 | 5614.09985 |
| 2023-09-11 | 5628.488944 |
| 2023-09-12 | 5619.286643 |
| 2023-09-13 | 5641.923245 |
| 2023-09-14 | 5588.664405 |
| 2023-09-15 | 5551.667879 |
| 2023-09-16 | 5571.396974 |
| 2023-09-17 | 5575.444179 |
| 2023-09-18 | 5581.330449 |
| 2023-09-19 | 5594.636431 |
| 2023-09-20 | 5534.96764 |
| 2023-09-22 | 5508.682758 |
| 2023-09-23 | 5534.636804 |
| 2023-09-24 | 5530.66966 |
| 2023-09-25 | 5517.48475 |
| 2023-09-26 | 5497.609767 |
| 2023-09-27 | 5495.292162 |
| 2023-09-28 | 5539.592542 |
| 2023-09-29 | 5515.053006 |
| 2023-09-30 | 5516.389551 |
| 2023-10-01 | 5516.40301 |
| 2023-10-02 | 5495.676575 |
| 2023-10-03 | 5473.076413 |
| 2023-10-04 | 5503.032537 |
| 2023-10-05 | 5511.67014 |
| 2023-10-06 | 5535.003554 |
| 2023-10-07 | 5534.868788 |
| 2023-10-08 | 5526.825812 |
| 2023-10-09 | 5539.13065 |
| 2023-10-10 | 5566.898934 |
| 2023-10-11 | 5575.266085 |
| 2023-10-12 | 5560.231694 |
| 2023-10-13 | 5540.772338 |
| 2023-10-14 | 5540.654719 |
| 2023-10-15 | 5516.493242 |
| 2023-10-16 | 5538.978539 |
| 2023-10-17 | 5514.274038 |
| 2023-10-18 | 5507.807546 |
| 2023-10-19 | 5498.374694 |
| 2023-10-20 | 5493.020983 |
| 2023-10-21 | 5497.079527 |
| 2023-10-22 | 5501.193397 |
| 2023-10-23 | 5536.842823 |
| 2023-10-24 | 5526.166376 |
| 2023-10-25 | 5482.659961 |
| 2023-10-26 | 5497.036448 |
| 2023-10-27 | 5496.394006 |
| 2023-10-28 | 5487.918503 |
| 2023-10-29 | 5492.440109 |
| 2023-10-30 | 5497.856343 |
| 2023-10-31 | 5502.736168 |
| 2023-11-01 | 5509.013226 |
| 2023-11-02 | 5506.567603 |
| 2023-11-03 | 5597.147681 |
| 2023-11-04 | 5593.678246 |
| 2023-11-05 | 5596.159722 |
| 2023-11-06 | 5599.888052 |
| 2023-11-07 | 5566.745138 |
| 2023-11-08 | 5529.699415 |
| 2023-11-09 | 5536.968778 |
| 2023-11-10 | 5478.848195 |
| 2023-11-11 | 5523.992262 |
| 2023-11-12 | 5524.120559 |
| 2023-11-13 | 5553.905558 |
| 2023-11-14 | 5621.891944 |
| 2023-11-15 | 5595.145572 |
| 2023-11-16 | 5628.466096 |
| 2023-11-17 | 5627.56576 |
| 2023-11-18 | 5615.07649 |
| 2023-11-19 | 5616.895744 |
| 2023-11-20 | 5655.363158 |
| 2023-11-21 | 5666.196946 |
| 2023-11-22 | 5641.69171 |
| 2023-11-23 | 5683.279756 |
| 2023-11-24 | 5694.585616 |
| 2023-11-25 | 5670.54026 |
| 2023-11-26 | 5673.196576 |
| 2023-11-27 | 5718.859356 |
| 2023-11-28 | 5726.125006 |
| 2023-11-29 | 5701.334503 |
| 2023-11-30 | 5711.382398 |
| 2023-12-01 | 5717.698776 |
| 2023-12-02 | 5732.058577 |
| 2023-12-03 | 5725.741579 |
| 2023-12-04 | 5719.926018 |
| 2023-12-05 | 5754.197039 |
| 2023-12-06 | 5748.395401 |
| 2023-12-07 | 5743.115787 |
| 2023-12-08 | 5739.46917 |
| 2023-12-09 | 5699.673962 |
| 2023-12-10 | 5699.055248 |
| 2023-12-11 | 5734.808093 |
| 2023-12-12 | 5750.001777 |
| 2023-12-13 | 5757.142259 |
| 2023-12-14 | 5805.180182 |
| 2023-12-15 | 5804.487184 |
| 2023-12-16 | 5794.9856 |
| 2023-12-17 | 5762.210062 |
| 2023-12-18 | 5782.574338 |
| 2023-12-19 | 5817.001359 |
| 2023-12-20 | 5788.710649 |
| 2023-12-21 | 5818.644993 |
| 2023-12-22 | 5839.316865 |
| 2023-12-23 | 5769.104729 |
| 2023-12-24 | 5763.585627 |
| 2023-12-25 | 5840.86453 |
| 2023-12-26 | 5851.907017 |
| 2023-12-27 | 5858.032736 |
| 2023-12-28 | 5825.061006 |
| 2023-12-29 | 5856.81055 |
| 2023-12-30 | 5843.359884 |
| 2023-12-31 | 5840.73091 |
| 2024-01-01 | 5828.751345 |
| 2024-01-02 | 5809.079346 |
| 2024-01-03 | 5796.863194 |
| 2024-01-04 | 5837.320503 |
| 2024-01-05 | 5856.638887 |
| 2024-01-06 | 5859.191823 |
| 2024-01-07 | 5858.965886 |
| 2024-01-08 | 5862.033015 |
| 2024-01-09 | 5817.23291 |
| 2024-01-10 | 5826.200125 |
| 2024-01-11 | 5807.159393 |
| 2024-01-12 | 5862.925556 |
| 2024-01-13 | 5849.03933 |
| 2024-01-14 | 5847.124784 |
| 2024-01-15 | 5806.24783 |
| 2024-01-16 | 5775.486342 |
| 2024-01-17 | 5772.116166 |
| 2024-01-18 | 5775.419265 |
| 2024-01-19 | 5779.378313 |
| 2024-01-20 | 5799.286625 |
| 2024-01-21 | 5801.58837 |
| 2024-01-22 | 5795.328578 |
| 2024-01-23 | 5769.764897 |
| 2024-01-24 | 5788.237312 |
| 2024-01-25 | 5759.029829 |
| 2024-01-26 | 5787.544188 |
| 2024-01-27 | 5776.311916 |
| 2024-01-28 | 5776.321288 |
| 2024-01-29 | 5732.551259 |
| 2024-01-30 | 5745.024753 |
| 2024-01-31 | 5744.536846 |
| 2024-02-01 | 5748.986561 |
| 2024-02-02 | 5710.792151 |
| 2024-02-03 | 5742.851115 |
| 2024-02-04 | 5743.213813 |
| 2024-02-05 | 5684.314003 |
| 2024-02-06 | 5708.439766 |
| 2024-02-07 | 5729.068811 |
| 2024-02-08 | 5714.253448 |
| 2024-02-09 | 5729.057955 |
| 2024-02-10 | 5741.245254 |
| 2024-02-11 | 5735.489752 |
| 2024-02-12 | 5724.259899 |
| 2024-02-13 | 5729.119042 |
| 2024-02-14 | 5712.032208 |
| 2024-02-15 | 5701.997585 |
| 2024-02-16 | 5726.773439 |
| 2024-02-17 | 5731.286187 |
| 2024-02-18 | 5731.227515 |
| 2024-02-19 | 5715.010088 |
| 2024-02-20 | 5727.306157 |
| 2024-02-21 | 5725.829995 |
| 2024-02-22 | 5732.221698 |
| 2024-02-23 | 5756.048587 |
| 2024-02-24 | 5766.812789 |
| 2024-02-25 | 5751.454175 |
| 2024-02-26 | 5759.688218 |
| 2024-02-27 | 5773.418128 |
| 2024-02-28 | 5732.206933 |
| 2024-04-01 | 5477.821906 |
| 2024-04-02 | 5473.341042 |
| 2024-04-03 | 5500.880733 |
| 2024-04-04 | 5518.903426 |
| 2024-04-05 | 5519.724308 |
| 2024-04-06 | 5500.07513 |
| 2024-04-07 | 5499.813224 |
| 2024-04-08 | 5538.236611 |
| 2024-04-09 | 5533.918563 |
| 2024-04-10 | 5478.948048 |
| 2024-04-11 | 5487.627643 |
| 2024-04-12 | 5485.456217 |
| 2024-04-13 | 5434.151607 |
| 2024-04-14 | 5435.505302 |
| 2024-04-15 | 5478.859726 |
| 2024-04-16 | 5459.733242 |
| 2024-04-17 | 5461.640836 |
| 2024-04-18 | 5477.476921 |
| 2024-04-19 | 5456.594483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明