1GIP = 239.592257LRD
1直布罗陀镑 = 239.592257利比里亚元
按当前汇率，1直布罗陀镑可兑换239.592257利比里亚元
汇率更新时间：2024-04-19 13:01
声明与提示：直布罗陀镑对利比里亚元汇率价格为中间价参考值，各银行直布罗陀镑兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 242.798806 |
| 2024-04-02 | 242.595626 |
| 2024-04-03 | 244.04778 |
| 2024-04-04 | 244.567327 |
| 2024-04-05 | 244.162225 |
| 2024-04-06 | 243.829704 |
| 2024-04-07 | 243.836692 |
| 2024-04-08 | 244.255117 |
| 2024-04-09 | 245.780462 |
| 2024-04-10 | 242.399903 |
| 2024-04-11 | 242.324427 |
| 2024-04-12 | 240.834596 |
| 2024-04-13 | 240.421989 |
| 2024-04-14 | 240.45078 |
| 2024-04-15 | 240.868124 |
| 2024-04-16 | 240.884059 |
| 2024-04-17 | 240.653968 |
| 2024-04-18 | 241.794202 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 202.558981 |
| 2023-04-20 | 202.806747 |
| 2023-04-21 | 202.747107 |
| 2023-04-22 | 202.756539 |
| 2023-04-23 | 202.852824 |
| 2023-04-24 | 203.721034 |
| 2023-04-25 | 202.930902 |
| 2023-04-26 | 204.229041 |
| 2023-04-27 | 205.233093 |
| 2023-04-28 | 207.376809 |
| 2023-04-29 | 207.33273 |
| 2023-04-30 | 207.259138 |
| 2023-05-01 | 206.726642 |
| 2023-05-02 | 206.192328 |
| 2023-05-03 | 207.746873 |
| 2023-05-04 | 208.062046 |
| 2023-05-05 | 209.216262 |
| 2023-05-06 | 209.277993 |
| 2023-05-07 | 209.552647 |
| 2023-05-08 | 209.106011 |
| 2023-05-09 | 210.026458 |
| 2023-05-10 | 210.046416 |
| 2023-05-11 | 208.729528 |
| 2023-05-12 | 207.323154 |
| 2023-05-13 | 207.700809 |
| 2023-05-14 | 207.450848 |
| 2023-05-15 | 209.511249 |
| 2023-05-16 | 208.709009 |
| 2023-05-17 | 208.688413 |
| 2023-05-18 | 207.567428 |
| 2023-05-19 | 208.1195 |
| 2023-05-20 | 208.291123 |
| 2023-05-21 | 208.316976 |
| 2023-05-22 | 208.593457 |
| 2023-05-23 | 207.909293 |
| 2023-05-24 | 207.267735 |
| 2023-05-25 | 206.693978 |
| 2023-05-26 | 207.317666 |
| 2023-05-27 | 207.340609 |
| 2023-05-28 | 207.379289 |
| 2023-05-29 | 207.284294 |
| 2023-05-30 | 208.910042 |
| 2023-05-31 | 210.448284 |
| 2023-06-01 | 211.80631 |
| 2023-06-02 | 211.125689 |
| 2023-06-03 | 211.024114 |
| 2023-06-04 | 210.81998 |
| 2023-06-05 | 211.469546 |
| 2023-06-06 | 212.472625 |
| 2023-06-07 | 212.811574 |
| 2023-06-08 | 214.835407 |
| 2023-06-09 | 215.411374 |
| 2023-06-10 | 215.475198 |
| 2023-06-11 | 215.929321 |
| 2023-06-12 | 215.63526 |
| 2023-06-13 | 217.19711 |
| 2023-06-14 | 221.5678 |
| 2023-06-15 | 224.480154 |
| 2023-06-16 | 225.55051 |
| 2023-06-17 | 225.49811 |
| 2023-06-18 | 225.444929 |
| 2023-06-19 | 225.542584 |
| 2023-06-20 | 225.084596 |
| 2023-06-21 | 226.214871 |
| 2023-06-22 | 225.891527 |
| 2023-06-23 | 225.510101 |
| 2023-06-24 | 225.407236 |
| 2023-06-25 | 226.232919 |
| 2023-06-26 | 228.14933 |
| 2023-06-27 | 228.528483 |
| 2023-06-28 | 227.33629 |
| 2023-06-29 | 226.843871 |
| 2023-06-30 | 228.695051 |
| 2023-07-01 | 228.656154 |
| 2023-07-02 | 228.670567 |
| 2023-07-03 | 229.003629 |
| 2023-07-04 | 229.514495 |
| 2023-07-05 | 230.745861 |
| 2023-07-06 | 231.457529 |
| 2023-07-07 | 234.539602 |
| 2023-07-08 | 234.503901 |
| 2023-07-09 | 234.401235 |
| 2023-07-10 | 235.529529 |
| 2023-07-11 | 237.189481 |
| 2023-07-12 | 238.543421 |
| 2023-07-13 | 240.921233 |
| 2023-07-14 | 240.262673 |
| 2023-07-15 | 240.412507 |
| 2023-07-16 | 240.412242 |
| 2023-07-17 | 239.910929 |
| 2023-07-18 | 240.894906 |
| 2023-07-19 | 238.929569 |
| 2023-07-20 | 237.587754 |
| 2023-07-21 | 238.0489 |
| 2023-07-22 | 237.852894 |
| 2023-07-23 | 237.849193 |
| 2023-07-24 | 236.74142 |
| 2023-07-25 | 238.048753 |
| 2023-07-26 | 239.556859 |
| 2023-07-27 | 237.082814 |
| 2023-07-28 | 237.972806 |
| 2023-07-29 | 237.931413 |
| 2023-07-30 | 238.922799 |
| 2023-07-31 | 239.124776 |
| 2023-08-01 | 238.554349 |
| 2023-08-02 | 237.040503 |
| 2023-08-03 | 237.200291 |
| 2023-08-04 | 237.627682 |
| 2023-08-05 | 237.532063 |
| 2023-08-06 | 237.861295 |
| 2023-08-07 | 238.489847 |
| 2023-08-08 | 237.518844 |
| 2023-08-09 | 237.269366 |
| 2023-08-10 | 236.217401 |
| 2023-08-11 | 236.926767 |
| 2023-08-12 | 236.825836 |
| 2023-08-13 | 236.766433 |
| 2023-08-14 | 236.10424 |
| 2023-08-15 | 236.235922 |
| 2023-08-16 | 236.843202 |
| 2023-08-17 | 237.354745 |
| 2023-08-18 | 237.083265 |
| 2023-08-19 | 237.080236 |
| 2023-08-20 | 237.095873 |
| 2023-08-21 | 237.129705 |
| 2023-08-22 | 236.58914 |
| 2023-08-23 | 236.44121 |
| 2023-08-24 | 234.16961 |
| 2023-08-25 | 233.812156 |
| 2023-08-26 | 233.79369 |
| 2023-08-27 | 233.841831 |
| 2023-08-28 | 234.357767 |
| 2023-08-29 | 234.983683 |
| 2023-08-30 | 236.42985 |
| 2023-08-31 | 235.405798 |
| 2023-09-01 | 233.862457 |
| 2023-09-02 | 233.980077 |
| 2023-09-03 | 233.920551 |
| 2023-09-04 | 234.713426 |
| 2023-09-05 | 233.830366 |
| 2023-09-06 | 232.759578 |
| 2023-09-07 | 231.935144 |
| 2023-09-08 | 231.965225 |
| 2023-09-09 | 231.976698 |
| 2023-09-10 | 232.314158 |
| 2023-09-11 | 233.123537 |
| 2023-09-12 | 232.686726 |
| 2023-09-13 | 232.973874 |
| 2023-09-14 | 231.013954 |
| 2023-09-15 | 230.537686 |
| 2023-09-16 | 230.556441 |
| 2023-09-17 | 230.883181 |
| 2023-09-18 | 230.543646 |
| 2023-09-19 | 231.046774 |
| 2023-09-20 | 229.777272 |
| 2023-09-22 | 228.183355 |
| 2023-09-23 | 228.025892 |
| 2023-09-24 | 228.107548 |
| 2023-09-25 | 227.569802 |
| 2023-09-26 | 226.384595 |
| 2023-09-27 | 227.560351 |
| 2023-09-28 | 228.798693 |
| 2023-09-29 | 227.58426 |
| 2023-09-30 | 227.694347 |
| 2023-10-01 | 227.694903 |
| 2023-10-02 | 226.179271 |
| 2023-10-03 | 225.783382 |
| 2023-10-04 | 228.948661 |
| 2023-10-05 | 228.551291 |
| 2023-10-06 | 228.44363 |
| 2023-10-07 | 228.609984 |
| 2023-10-08 | 228.13735 |
| 2023-10-09 | 228.918715 |
| 2023-10-10 | 230.462148 |
| 2023-10-11 | 230.430795 |
| 2023-10-12 | 229.394998 |
| 2023-10-13 | 226.466717 |
| 2023-10-14 | 226.607596 |
| 2023-10-15 | 227.052983 |
| 2023-10-16 | 229.924554 |
| 2023-10-17 | 229.007263 |
| 2023-10-18 | 226.902526 |
| 2023-10-19 | 230.826146 |
| 2023-10-20 | 227.317575 |
| 2023-10-21 | 227.35638 |
| 2023-10-22 | 229.742513 |
| 2023-10-23 | 232.579812 |
| 2023-10-24 | 230.238764 |
| 2023-10-25 | 229.064115 |
| 2023-10-26 | 230.360171 |
| 2023-10-27 | 226.633164 |
| 2023-10-28 | 226.754292 |
| 2023-10-29 | 230.009476 |
| 2023-10-30 | 230.707393 |
| 2023-10-31 | 230.876999 |
| 2023-11-01 | 231.26994 |
| 2023-11-02 | 230.706849 |
| 2023-11-03 | 234.297066 |
| 2023-11-04 | 232.232956 |
| 2023-11-05 | 232.219682 |
| 2023-11-06 | 236.021994 |
| 2023-11-07 | 232.755795 |
| 2023-11-08 | 232.434417 |
| 2023-11-09 | 230.960137 |
| 2023-11-10 | 229.71963 |
| 2023-11-11 | 229.541934 |
| 2023-11-12 | 229.551983 |
| 2023-11-13 | 232.629474 |
| 2023-11-14 | 236.052233 |
| 2023-11-15 | 236.385142 |
| 2023-11-16 | 236.85079 |
| 2023-11-17 | 235.224123 |
| 2023-11-18 | 234.0362 |
| 2023-11-19 | 234.102016 |
| 2023-11-20 | 237.079803 |
| 2023-11-21 | 237.973764 |
| 2023-11-22 | 236.235802 |
| 2023-11-23 | 237.68717 |
| 2023-11-24 | 239.324158 |
| 2023-11-25 | 236.795413 |
| 2023-11-26 | 236.789589 |
| 2023-11-27 | 239.034817 |
| 2023-11-28 | 241.001902 |
| 2023-11-29 | 240.773528 |
| 2023-11-30 | 240.44183 |
| 2023-12-01 | 239.434294 |
| 2023-12-02 | 239.112354 |
| 2023-12-03 | 238.979366 |
| 2023-12-04 | 239.911453 |
| 2023-12-05 | 239.11207 |
| 2023-12-06 | 237.505156 |
| 2023-12-07 | 237.518696 |
| 2023-12-08 | 236.458304 |
| 2023-12-09 | 236.142906 |
| 2023-12-10 | 236.127101 |
| 2023-12-11 | 236.186797 |
| 2023-12-12 | 236.949807 |
| 2023-12-13 | 236.457077 |
| 2023-12-14 | 241.738766 |
| 2023-12-15 | 240.374726 |
| 2023-12-16 | 238.547475 |
| 2023-12-17 | 238.89957 |
| 2023-12-18 | 238.470051 |
| 2023-12-19 | 241.223959 |
| 2023-12-20 | 240.111598 |
| 2023-12-21 | 239.174559 |
| 2023-12-22 | 240.350082 |
| 2023-12-23 | 239.317681 |
| 2023-12-24 | 239.105333 |
| 2023-12-25 | 239.657518 |
| 2023-12-26 | 240.346376 |
| 2023-12-27 | 242.373396 |
| 2023-12-28 | 242.069705 |
| 2023-12-29 | 241.278674 |
| 2023-12-30 | 240.19209 |
| 2023-12-31 | 240.141593 |
| 2024-01-01 | 243.508892 |
| 2024-01-02 | 239.733897 |
| 2024-01-03 | 239.591258 |
| 2024-01-04 | 240.421061 |
| 2024-01-05 | 241.749063 |
| 2024-01-06 | 240.220494 |
| 2024-01-07 | 240.136331 |
| 2024-01-08 | 241.775652 |
| 2024-01-09 | 240.805662 |
| 2024-01-10 | 241.455009 |
| 2024-01-11 | 241.279589 |
| 2024-01-12 | 242.31095 |
| 2024-01-13 | 241.133213 |
| 2024-01-14 | 241.154605 |
| 2024-01-15 | 241.908848 |
| 2024-01-16 | 240.679423 |
| 2024-01-17 | 240.684372 |
| 2024-01-18 | 241.397726 |
| 2024-01-19 | 240.917592 |
| 2024-01-20 | 240.367894 |
| 2024-01-21 | 240.357607 |
| 2024-01-22 | 241.755071 |
| 2024-01-23 | 241.031026 |
| 2024-01-24 | 243.013063 |
| 2024-01-25 | 241.777118 |
| 2024-01-26 | 241.949266 |
| 2024-01-27 | 240.948409 |
| 2024-01-28 | 240.944676 |
| 2024-01-29 | 241.664227 |
| 2024-01-30 | 241.197599 |
| 2024-01-31 | 243.076146 |
| 2024-02-01 | 242.250138 |
| 2024-02-02 | 241.130097 |
| 2024-02-03 | 240.239381 |
| 2024-02-04 | 240.266891 |
| 2024-02-05 | 238.949751 |
| 2024-02-06 | 239.934258 |
| 2024-02-07 | 240.649151 |
| 2024-02-08 | 240.607328 |
| 2024-02-09 | 240.876366 |
| 2024-02-10 | 240.469811 |
| 2024-02-11 | 240.239109 |
| 2024-02-12 | 240.859231 |
| 2024-02-13 | 240.534055 |
| 2024-02-14 | 239.916469 |
| 2024-02-15 | 240.592488 |
| 2024-02-16 | 240.320716 |
| 2024-02-17 | 240.089998 |
| 2024-02-18 | 240.072183 |
| 2024-02-19 | 241.487431 |
| 2024-02-20 | 242.712308 |
| 2024-02-21 | 240.906633 |
| 2024-02-22 | 240.625144 |
| 2024-02-23 | 242.725688 |
| 2024-02-24 | 241.779918 |
| 2024-02-25 | 241.263669 |
| 2024-02-26 | 242.48632 |
| 2024-02-27 | 243.076051 |
| 2024-02-28 | 242.171874 |
| 2024-04-01 | 242.798806 |
| 2024-04-02 | 242.595626 |
| 2024-04-03 | 244.04778 |
| 2024-04-04 | 244.567327 |
| 2024-04-05 | 244.162225 |
| 2024-04-06 | 243.829704 |
| 2024-04-07 | 243.836692 |
| 2024-04-08 | 244.255117 |
| 2024-04-09 | 245.780462 |
| 2024-04-10 | 242.399903 |
| 2024-04-11 | 242.324427 |
| 2024-04-12 | 240.834596 |
| 2024-04-13 | 240.421989 |
| 2024-04-14 | 240.45078 |
| 2024-04-15 | 240.868124 |
| 2024-04-16 | 240.884059 |
| 2024-04-17 | 240.653968 |
| 2024-04-18 | 241.794202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明