1GIP = 114393.548361LBP
1直布罗陀镑 = 114393.548361黎巴嫩镑
按当前汇率,1直布罗陀镑可兑换114393.548361黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对黎巴嫩镑汇率价格为中间价参考值,各银行直布罗陀镑兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18655.691725 |
2023-03-30 | 18693.327942 |
2023-03-31 | 18562.711754 |
2023-04-01 | 18554.636273 |
2023-04-02 | 18542.727539 |
2023-04-03 | 18854.686057 |
2023-04-04 | 18951.7214 |
2023-04-05 | 18949.679647 |
2023-04-06 | 18904.661936 |
2023-04-07 | 18942.958747 |
2023-04-08 | 18941.052625 |
2023-04-09 | 18596.541346 |
2023-04-10 | 18565.817739 |
2023-04-11 | 18762.911511 |
2023-04-12 | 18805.965099 |
2023-04-13 | 18829.04862 |
2023-04-14 | 18799.111692 |
2023-04-15 | 18547.386314 |
2023-04-16 | 18573.472178 |
2023-04-17 | 18678.542844 |
2023-04-18 | 18721.807795 |
2023-04-19 | 18656.468546 |
2023-04-20 | 18738.03823 |
2023-04-21 | 18832.694031 |
2023-04-22 | 18833.503268 |
2023-04-23 | 18733.242448 |
2023-04-24 | 18673.115801 |
2023-04-25 | 18795.082432 |
2023-04-26 | 18891.718376 |
2023-04-27 | 18897.373991 |
2023-04-28 | 19037.330184 |
2023-04-29 | 19033.297575 |
2023-04-30 | 18667.729565 |
2023-05-01 | 18805.657738 |
2023-05-02 | 18875.375271 |
2023-05-03 | 18999.349445 |
2023-05-04 | 19196.935157 |
2023-05-05 | 19253.473788 |
2023-05-06 | 19259.139584 |
2023-05-07 | 19079.344219 |
2023-05-08 | 19221.548444 |
2023-05-09 | 18997.393747 |
2023-05-10 | 19074.905772 |
2023-05-11 | 18912.34717 |
2023-05-12 | 18792.681131 |
2023-05-13 | 18638.080829 |
2023-05-14 | 18653.410382 |
2023-05-15 | 18847.883755 |
2023-05-16 | 18841.019663 |
2023-05-17 | 18780.837806 |
2023-05-18 | 18730.412487 |
2023-05-19 | 18808.507948 |
2023-05-20 | 18620.353707 |
2023-05-21 | 18658.891998 |
2023-05-22 | 18654.107462 |
2023-05-23 | 18715.456451 |
2023-05-24 | 18575.202657 |
2023-05-25 | 18549.481856 |
2023-05-26 | 18569.080965 |
2023-05-27 | 18571.133964 |
2023-05-28 | 18569.128816 |
2023-05-29 | 18521.580995 |
2023-05-30 | 18681.974314 |
2023-05-31 | 18789.356974 |
2023-06-01 | 18790.273127 |
2023-06-02 | 18840.555402 |
2023-06-03 | 18758.152459 |
2023-06-04 | 18786.715601 |
2023-06-05 | 18860.18027 |
2023-06-06 | 18851.071926 |
2023-06-07 | 18784.005137 |
2023-06-08 | 19150.023757 |
2023-06-09 | 19154.674041 |
2023-06-10 | 18851.750523 |
2023-06-11 | 18925.72023 |
2023-06-12 | 18904.523277 |
2023-06-13 | 18969.133562 |
2023-06-14 | 18963.155065 |
2023-06-15 | 19409.884881 |
2023-06-16 | 19557.301329 |
2023-06-17 | 19552.776011 |
2023-06-18 | 19273.551995 |
2023-06-19 | 19325.857347 |
2023-06-20 | 19258.429147 |
2023-06-21 | 19342.108505 |
2023-06-22 | 19291.953227 |
2023-06-23 | 19375.663518 |
2023-06-24 | 19366.823561 |
2023-06-25 | 19050.799279 |
2023-06-26 | 19207.43927 |
2023-06-27 | 19246.857239 |
2023-06-28 | 19096.900671 |
2023-06-29 | 19013.106628 |
2023-06-30 | 19065.591854 |
2023-07-01 | 19062.3858 |
2023-07-02 | 18935.415055 |
2023-07-03 | 19018.699775 |
2023-07-04 | 19197.694668 |
2023-07-05 | 19208.810552 |
2023-07-06 | 19245.144157 |
2023-07-07 | 19567.322289 |
2023-07-08 | 19564.370284 |
2023-07-09 | 19197.622833 |
2023-07-10 | 19391.772322 |
2023-07-11 | 19639.201546 |
2023-07-12 | 19412.480302 |
2023-07-13 | 19670.314578 |
2023-07-14 | 19620.356201 |
2023-07-15 | 19594.820905 |
2023-07-16 | 19597.162709 |
2023-07-17 | 19601.479132 |
2023-07-18 | 19705.902757 |
2023-07-19 | 19471.773141 |
2023-07-20 | 19305.011959 |
2023-07-21 | 19341.532617 |
2023-07-22 | 19260.747876 |
2023-07-23 | 19260.356457 |
2023-07-24 | 19560.757151 |
2023-07-25 | 19474.003366 |
2023-07-26 | 19542.470413 |
2023-07-27 | 19413.327968 |
2023-07-28 | 19433.422993 |
2023-07-29 | 19187.585201 |
2023-07-30 | 19284.690849 |
2023-07-31 | 19400.854008 |
2023-08-01 | 19326.994215 |
2023-08-02 | 19106.692809 |
2023-08-03 | 19411.525404 |
2023-08-04 | 19130.131122 |
2023-08-05 | 19122.414288 |
2023-08-06 | 19128.484527 |
2023-08-07 | 19162.729802 |
2023-08-08 | 19090.396162 |
2023-08-09 | 19081.06393 |
2023-08-10 | 18995.166577 |
2023-08-11 | 19051.046267 |
2023-08-12 | 19095.523174 |
2023-08-13 | 19111.436504 |
2023-08-14 | 19127.875065 |
2023-08-15 | 19207.015988 |
2023-08-16 | 19254.0565 |
2023-08-17 | 19217.364622 |
2023-08-18 | 19138.952027 |
2023-08-19 | 19138.714186 |
2023-08-20 | 19129.675972 |
2023-08-21 | 19342.651787 |
2023-08-22 | 19295.731225 |
2023-08-23 | 19201.247225 |
2023-08-24 | 19017.523213 |
2023-08-25 | 18861.901916 |
2023-08-26 | 18877.583815 |
2023-08-27 | 18881.621216 |
2023-08-28 | 18914.779342 |
2023-08-29 | 18959.225935 |
2023-08-30 | 19117.718096 |
2023-08-31 | 19024.854941 |
2023-09-01 | 18899.073584 |
2023-09-02 | 18908.592727 |
2023-09-03 | 18903.706938 |
2023-09-04 | 18979.413884 |
2023-09-05 | 18924.52634 |
2023-09-06 | 18949.170868 |
2023-09-07 | 18846.218251 |
2023-09-08 | 18735.318484 |
2023-09-09 | 18736.225085 |
2023-09-10 | 18786.404648 |
2023-09-11 | 18837.572762 |
2023-09-12 | 18913.274708 |
2023-09-13 | 18785.236324 |
2023-09-14 | 18819.053947 |
2023-09-15 | 18590.051336 |
2023-09-16 | 18554.913924 |
2023-09-17 | 18588.59075 |
2023-09-18 | 18608.967529 |
2023-09-19 | 18623.106587 |
2023-09-20 | 18525.171155 |
2023-09-22 | 18402.059623 |
2023-09-23 | 18389.377318 |
2023-09-24 | 18341.353446 |
2023-09-25 | 18391.45464 |
2023-09-26 | 18263.863521 |
2023-09-27 | 18289.575057 |
2023-09-28 | 18333.699119 |
2023-09-29 | 18256.158143 |
2023-09-30 | 18259.644793 |
2023-10-01 | 18259.689345 |
2023-10-02 | 18173.297812 |
2023-10-03 | 18167.608495 |
2023-10-04 | 18285.841112 |
2023-10-05 | 18292.928126 |
2023-10-06 | 18320.21599 |
2023-10-07 | 18313.772619 |
2023-10-08 | 18327.308884 |
2023-10-09 | 18406.940309 |
2023-10-10 | 18478.779626 |
2023-10-11 | 18504.301858 |
2023-10-12 | 18352.204035 |
2023-10-13 | 18148.235 |
2023-10-14 | 18145.452818 |
2023-10-15 | 18291.349468 |
2023-10-16 | 18338.185043 |
2023-10-17 | 18273.670989 |
2023-10-18 | 18221.757573 |
2023-10-19 | 18278.398713 |
2023-10-20 | 18214.718641 |
2023-10-21 | 18196.555833 |
2023-10-22 | 18256.118188 |
2023-10-23 | 18447.096603 |
2023-10-24 | 18231.032586 |
2023-10-25 | 18115.921416 |
2023-10-26 | 18187.543944 |
2023-10-27 | 18153.024121 |
2023-10-28 | 18148.436656 |
2023-10-29 | 18206.025755 |
2023-10-30 | 18217.600038 |
2023-10-31 | 18169.791508 |
2023-11-01 | 18307.678899 |
2023-11-02 | 18313.578813 |
2023-11-03 | 18572.206756 |
2023-11-04 | 18526.815039 |
2023-11-05 | 18508.524956 |
2023-11-06 | 18555.966155 |
2023-11-07 | 18465.817229 |
2023-11-08 | 18445.498238 |
2023-11-09 | 18410.075399 |
2023-11-10 | 18346.411401 |
2023-11-11 | 18301.594411 |
2023-11-12 | 18279.152254 |
2023-11-13 | 18424.386078 |
2023-11-14 | 18703.458262 |
2023-11-15 | 18681.822411 |
2023-11-16 | 18679.827434 |
2023-11-17 | 18644.449218 |
2023-11-18 | 18645.676727 |
2023-11-19 | 18625.996876 |
2023-11-20 | 18733.807833 |
2023-11-21 | 18793.642836 |
2023-11-22 | 18694.343283 |
2023-11-23 | 18787.210954 |
2023-11-24 | 18858.3537 |
2023-11-25 | 18883.997714 |
2023-11-26 | 18856.170868 |
2023-11-27 | 18870.391652 |
2023-11-28 | 18979.449267 |
2023-11-29 | 19021.976364 |
2023-11-30 | 18978.583587 |
2023-12-01 | 19021.561111 |
2023-12-02 | 19036.175022 |
2023-12-03 | 18982.688043 |
2023-12-04 | 18966.896198 |
2023-12-05 | 18890.734209 |
2023-12-06 | 18872.624685 |
2023-12-07 | 18882.921951 |
2023-12-08 | 18755.221451 |
2023-12-09 | 18784.595816 |
2023-12-10 | 18779.689131 |
2023-12-11 | 18766.219269 |
2023-12-12 | 18848.402555 |
2023-12-13 | 18867.585301 |
2023-12-14 | 19053.037193 |
2023-12-15 | 19021.829161 |
2023-12-16 | 18994.05703 |
2023-12-17 | 18982.978054 |
2023-12-18 | 18931.828459 |
2023-12-19 | 19172.939427 |
2023-12-20 | 19005.736642 |
2023-12-21 | 18937.827647 |
2023-12-22 | 19062.207626 |
2023-12-23 | 19009.627537 |
2023-12-24 | 18985.799378 |
2023-12-25 | 19095.377016 |
2023-12-26 | 19067.248883 |
2023-12-27 | 19182.33578 |
2023-12-28 | 19101.51263 |
2023-12-29 | 19120.685409 |
2023-12-30 | 19063.849606 |
2023-12-31 | 19034.083026 |
2024-01-01 | 19124.448835 |
2024-01-02 | 18852.824647 |
2024-01-03 | 18919.328191 |
2024-01-04 | 18976.837264 |
2024-01-05 | 19121.092029 |
2024-01-06 | 19062.702641 |
2024-01-07 | 19039.342554 |
2024-01-08 | 19119.562872 |
2024-01-09 | 19015.380664 |
2024-01-10 | 19024.197993 |
2024-01-11 | 19030.680137 |
2024-01-12 | 19125.532372 |
2024-01-13 | 19085.867724 |
2024-01-14 | 19094.585287 |
2024-01-15 | 19075.650046 |
2024-01-16 | 19076.828538 |
2024-01-17 | 19000.894916 |
2024-01-18 | 19038.396928 |
2024-01-19 | 19016.920765 |
2024-01-20 | 19018.691765 |
2024-01-21 | 19002.284261 |
2024-01-22 | 19076.397162 |
2024-01-23 | 18995.313105 |
2024-01-24 | 19147.767352 |
2024-01-25 | 19009.248604 |
2024-01-26 | 19108.039243 |
2024-01-27 | 19016.897379 |
2024-01-28 | 19022.121372 |
2024-01-29 | 18922.351909 |
2024-01-30 | 18985.595246 |
2024-01-31 | 19144.634249 |
2024-02-01 | 19064.094813 |
2024-02-02 | 18898.046361 |
2024-02-03 | 18906.312924 |
2024-02-04 | 18897.715565 |
2024-02-05 | 18792.324589 |
2024-02-06 | 18858.338251 |
2024-02-07 | 18920.562556 |
2024-02-08 | 18918.619349 |
2024-02-09 | 18950.512805 |
2024-02-10 | 18911.62448 |
2024-02-11 | 18883.885303 |
2024-02-12 | 18943.838924 |
2024-02-13 | 18898.321641 |
2024-02-14 | 18867.796069 |
2024-02-15 | 18812.663072 |
2024-02-16 | 18805.230933 |
2024-02-17 | 18841.433878 |
2024-02-18 | 18826.97073 |
2024-02-19 | 18861.15485 |
2024-02-20 | 19009.702786 |
2024-02-21 | 113635.849126 |
2024-02-22 | 114396.770169 |
2024-02-23 | 114670.345168 |
2024-02-24 | 114069.993799 |
2024-02-25 | 114422.736646 |
2024-02-26 | 114467.690497 |
2024-02-27 | 114676.854224 |
2024-02-28 | 114422.252883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明