1GIP = 26286.574086LAK
1直布罗陀镑 = 26286.574086老挝基普
按当前汇率,1直布罗陀镑可兑换26286.574086老挝基普
汇率更新时间:2024-04-20 15:01
声明与提示:直布罗陀镑对老挝基普汇率价格为中间价参考值,各银行直布罗陀镑兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26577.187551 |
2024-04-02 | 26683.503354 |
2024-04-03 | 26798.503675 |
2024-04-04 | 26864.204584 |
2024-04-05 | 26730.842841 |
2024-04-06 | 26831.493544 |
2024-04-07 | 26840.654706 |
2024-04-08 | 26832.203423 |
2024-04-09 | 26837.097632 |
2024-04-10 | 26360.223878 |
2024-04-11 | 26330.726853 |
2024-04-12 | 26183.905726 |
2024-04-13 | 26490.664602 |
2024-04-14 | 26494.540839 |
2024-04-15 | 26490.629894 |
2024-04-16 | 26503.135068 |
2024-04-17 | 26509.032471 |
2024-04-18 | 26556.826441 |
2024-04-19 | 26365.957083 |
日期 | 汇率 |
---|---|
2023-04-20 | 21363.250454 |
2023-04-21 | 21412.090424 |
2023-04-22 | 21413.010181 |
2023-04-23 | 21357.032236 |
2023-04-24 | 21329.204053 |
2023-04-25 | 21331.882153 |
2023-04-26 | 21483.751954 |
2023-04-27 | 21581.187302 |
2023-04-28 | 21793.350085 |
2023-04-29 | 21417.779098 |
2023-04-30 | 21451.780522 |
2023-05-01 | 21583.142142 |
2023-05-02 | 21666.799668 |
2023-05-03 | 21834.312387 |
2023-05-04 | 21906.130226 |
2023-05-05 | 22062.587657 |
2023-05-06 | 22069.080458 |
2023-05-07 | 22032.634035 |
2023-05-08 | 22026.004047 |
2023-05-09 | 22008.43535 |
2023-05-10 | 22097.446101 |
2023-05-11 | 21946.319556 |
2023-05-12 | 21839.420787 |
2023-05-13 | 21760.213842 |
2023-05-14 | 21757.840902 |
2023-05-15 | 21978.699852 |
2023-05-16 | 21904.112207 |
2023-05-17 | 21911.429482 |
2023-05-18 | 21810.985326 |
2023-05-19 | 21931.853699 |
2023-05-20 | 21856.859501 |
2023-05-21 | 21872.928769 |
2023-05-22 | 21902.811341 |
2023-05-23 | 21869.409252 |
2023-05-24 | 21764.780894 |
2023-05-25 | 21725.102941 |
2023-05-26 | 21817.94789 |
2023-05-27 | 21820.360668 |
2023-05-28 | 21873.921934 |
2023-05-29 | 21828.580547 |
2023-05-30 | 22003.148766 |
2023-05-31 | 22098.014446 |
2023-06-01 | 22198.843461 |
2023-06-02 | 22389.296299 |
2023-06-03 | 22378.472641 |
2023-06-04 | 22439.15563 |
2023-06-05 | 22445.221106 |
2023-06-06 | 22460.837736 |
2023-06-07 | 22517.679548 |
2023-06-08 | 22716.582017 |
2023-06-09 | 22802.060132 |
2023-06-10 | 22813.029018 |
2023-06-11 | 22822.220173 |
2023-06-12 | 22779.728741 |
2023-06-13 | 22971.381243 |
2023-06-14 | 23083.653288 |
2023-06-15 | 23416.842079 |
2023-06-16 | 23455.936064 |
2023-06-17 | 23450.508208 |
2023-06-18 | 23559.551743 |
2023-06-19 | 23540.323229 |
2023-06-20 | 23754.340371 |
2023-06-21 | 23593.927038 |
2023-06-22 | 23566.552068 |
2023-06-23 | 23719.470325 |
2023-06-24 | 24020.709813 |
2023-06-25 | 23991.95626 |
2023-06-26 | 24020.818248 |
2023-06-27 | 24064.977649 |
2023-06-28 | 23854.166583 |
2023-06-29 | 23813.936144 |
2023-06-30 | 23815.413266 |
2023-07-01 | 23811.407606 |
2023-07-02 | 24089.957824 |
2023-07-03 | 24030.787284 |
2023-07-04 | 24266.282107 |
2023-07-05 | 24127.703306 |
2023-07-06 | 24237.250109 |
2023-07-07 | 24613.273064 |
2023-07-08 | 24418.366177 |
2023-07-09 | 24354.042858 |
2023-07-10 | 24630.918156 |
2023-07-11 | 24816.970261 |
2023-07-12 | 24867.200194 |
2023-07-13 | 25100.789602 |
2023-07-14 | 25021.322605 |
2023-07-15 | 24989.218049 |
2023-07-16 | 24992.204934 |
2023-07-17 | 25009.788172 |
2023-07-18 | 24942.445782 |
2023-07-19 | 24744.855971 |
2023-07-20 | 24583.970738 |
2023-07-21 | 24543.715744 |
2023-07-22 | 24492.376358 |
2023-07-23 | 24491.877955 |
2023-07-24 | 24537.187125 |
2023-07-25 | 24820.016304 |
2023-07-26 | 24908.774244 |
2023-07-27 | 24644.967927 |
2023-07-28 | 24435.757356 |
2023-07-29 | 24730.051493 |
2023-07-30 | 24693.238183 |
2023-07-31 | 24484.323081 |
2023-08-01 | 24614.663962 |
2023-08-02 | 24658.919933 |
2023-08-03 | 24285.869858 |
2023-08-04 | 24766.303834 |
2023-08-05 | 24566.373613 |
2023-08-06 | 24598.863761 |
2023-08-07 | 24795.828873 |
2023-08-08 | 24704.599197 |
2023-08-09 | 24705.934459 |
2023-08-10 | 24598.4845 |
2023-08-11 | 24669.169613 |
2023-08-12 | 24726.080381 |
2023-08-13 | 24748.121231 |
2023-08-14 | 24504.897754 |
2023-08-15 | 24524.840269 |
2023-08-16 | 24648.567944 |
2023-08-17 | 24741.236181 |
2023-08-18 | 24516.570448 |
2023-08-19 | 24766.082647 |
2023-08-20 | 24717.729086 |
2023-08-21 | 24744.620164 |
2023-08-22 | 24729.839211 |
2023-08-23 | 24743.385913 |
2023-08-24 | 24524.380621 |
2023-08-25 | 24646.664061 |
2023-08-26 | 24668.14691 |
2023-08-27 | 24673.421162 |
2023-08-28 | 24745.5705 |
2023-08-29 | 24789.277686 |
2023-08-30 | 24974.90105 |
2023-08-31 | 24866.430063 |
2023-09-01 | 24766.436518 |
2023-09-02 | 24778.910786 |
2023-09-03 | 24757.428536 |
2023-09-04 | 24905.082048 |
2023-09-05 | 24831.415942 |
2023-09-06 | 24696.341685 |
2023-09-07 | 24572.895749 |
2023-09-08 | 24504.12922 |
2023-09-09 | 24505.315048 |
2023-09-10 | 24684.952722 |
2023-09-11 | 24754.567575 |
2023-09-12 | 24591.488273 |
2023-09-13 | 24815.316831 |
2023-09-14 | 24617.060919 |
2023-09-15 | 24599.206325 |
2023-09-16 | 24685.553641 |
2023-09-17 | 24703.699952 |
2023-09-18 | 24700.195574 |
2023-09-19 | 24697.536038 |
2023-09-20 | 24664.297151 |
2023-09-22 | 24507.516241 |
2023-09-23 | 24532.945189 |
2023-09-24 | 24533.279798 |
2023-09-25 | 24503.534953 |
2023-09-26 | 24452.474182 |
2023-09-27 | 24572.150908 |
2023-09-28 | 24795.531544 |
2023-09-29 | 24809.543835 |
2023-09-30 | 24832.238031 |
2023-10-01 | 24832.298618 |
2023-10-02 | 24743.410293 |
2023-10-03 | 24684.530374 |
2023-10-04 | 25002.958267 |
2023-10-05 | 25022.059867 |
2023-10-06 | 25055.545945 |
2023-10-07 | 25016.390146 |
2023-10-08 | 24941.345237 |
2023-10-09 | 24929.751505 |
2023-10-10 | 25194.722412 |
2023-10-11 | 25180.238154 |
2023-10-12 | 25213.306143 |
2023-10-13 | 25015.252822 |
2023-10-14 | 25153.230369 |
2023-10-15 | 25142.205304 |
2023-10-16 | 25252.964363 |
2023-10-17 | 25166.438845 |
2023-10-18 | 25084.406037 |
2023-10-19 | 25149.184834 |
2023-10-20 | 25187.568119 |
2023-10-21 | 25248.092395 |
2023-10-22 | 25216.727972 |
2023-10-23 | 25379.676813 |
2023-10-24 | 25301.43145 |
2023-10-25 | 25046.67285 |
2023-10-26 | 25150.929516 |
2023-10-27 | 25111.091708 |
2023-10-28 | 25202.96268 |
2023-10-29 | 25124.159995 |
2023-10-30 | 25230.851713 |
2023-10-31 | 25193.719101 |
2023-11-01 | 25312.431362 |
2023-11-02 | 25359.504531 |
2023-11-03 | 25644.803201 |
2023-11-04 | 25729.700232 |
2023-11-05 | 25750.006395 |
2023-11-06 | 25791.677596 |
2023-11-07 | 25527.801492 |
2023-11-08 | 25411.311214 |
2023-11-09 | 25503.246402 |
2023-11-10 | 25355.760709 |
2023-11-11 | 25424.972232 |
2023-11-12 | 25443.291853 |
2023-11-13 | 25373.845665 |
2023-11-14 | 25889.239414 |
2023-11-15 | 25832.4765 |
2023-11-16 | 25773.487936 |
2023-11-17 | 25775.201333 |
2023-11-18 | 25875.238155 |
2023-11-19 | 25930.013616 |
2023-11-20 | 25904.43814 |
2023-11-21 | 25971.986274 |
2023-11-22 | 25740.309509 |
2023-11-23 | 25999.324466 |
2023-11-24 | 26145.216841 |
2023-11-25 | 26169.864162 |
2023-11-26 | 26203.935523 |
2023-11-27 | 26088.783597 |
2023-11-28 | 26207.050937 |
2023-11-29 | 26197.02566 |
2023-11-30 | 26201.298285 |
2023-12-01 | 26175.051592 |
2023-12-02 | 26386.475871 |
2023-12-03 | 26412.302316 |
2023-12-04 | 25962.776819 |
2023-12-05 | 26165.034678 |
2023-12-06 | 26115.08035 |
2023-12-07 | 25992.735154 |
2023-12-08 | 25959.947817 |
2023-12-09 | 26088.2793 |
2023-12-10 | 26090.555426 |
2023-12-11 | 25966.3715 |
2023-12-12 | 25913.528664 |
2023-12-13 | 25853.474762 |
2023-12-14 | 26324.481836 |
2023-12-15 | 26216.99465 |
2023-12-16 | 26140.389818 |
2023-12-17 | 26011.105429 |
2023-12-18 | 26138.286283 |
2023-12-19 | 26357.994523 |
2023-12-20 | 26032.339647 |
2023-12-21 | 26123.286695 |
2023-12-22 | 26218.137842 |
2023-12-23 | 26035.185348 |
2023-12-24 | 25996.223219 |
2023-12-25 | 26150.892574 |
2023-12-26 | 26190.750717 |
2023-12-27 | 26384.935856 |
2023-12-28 | 26349.574905 |
2023-12-29 | 26177.887433 |
2023-12-30 | 26095.369517 |
2023-12-31 | 26039.277176 |
2024-01-01 | 26157.310255 |
2024-01-02 | 25899.507017 |
2024-01-03 | 25998.204349 |
2024-01-04 | 26180.154877 |
2024-01-05 | 26368.970495 |
2024-01-06 | 26330.017743 |
2024-01-07 | 26365.732406 |
2024-01-08 | 26343.32591 |
2024-01-09 | 26193.821334 |
2024-01-10 | 26175.168169 |
2024-01-11 | 26186.848398 |
2024-01-12 | 26228.873948 |
2024-01-13 | 26412.60588 |
2024-01-14 | 26406.21362 |
2024-01-15 | 26238.492806 |
2024-01-16 | 26191.593989 |
2024-01-17 | 26157.005183 |
2024-01-18 | 26187.687196 |
2024-01-19 | 26206.081035 |
2024-01-20 | 26344.919275 |
2024-01-21 | 26391.389684 |
2024-01-22 | 26291.802003 |
2024-01-23 | 26214.17344 |
2024-01-24 | 26467.028104 |
2024-01-25 | 26232.841006 |
2024-01-26 | 26370.447954 |
2024-01-27 | 26406.661256 |
2024-01-28 | 26400.034624 |
2024-01-29 | 26326.368876 |
2024-01-30 | 26261.913776 |
2024-01-31 | 26295.615767 |
2024-02-01 | 26265.296342 |
2024-02-02 | 26295.192935 |
2024-02-03 | 26278.227066 |
2024-02-04 | 26289.146966 |
2024-02-05 | 25972.132379 |
2024-02-06 | 26167.676496 |
2024-02-07 | 26281.880229 |
2024-02-08 | 26259.937208 |
2024-02-09 | 26324.787653 |
2024-02-10 | 26313.60796 |
2024-02-11 | 26287.305238 |
2024-02-12 | 26075.883931 |
2024-02-13 | 26268.328489 |
2024-02-14 | 26163.162159 |
2024-02-15 | 26130.626672 |
2024-02-16 | 26308.96997 |
2024-02-17 | 26269.79584 |
2024-02-18 | 26266.801678 |
2024-02-19 | 26171.263721 |
2024-02-20 | 26395.46133 |
2024-02-21 | 26193.40226 |
2024-02-22 | 26229.033552 |
2024-02-23 | 26502.471094 |
2024-02-24 | 26440.277142 |
2024-02-25 | 26365.195506 |
2024-02-26 | 26447.970624 |
2024-02-27 | 26504.216716 |
2024-02-28 | 26449.446321 |
2024-04-01 | 26577.187551 |
2024-04-02 | 26683.503354 |
2024-04-03 | 26798.503675 |
2024-04-04 | 26864.204584 |
2024-04-05 | 26730.842841 |
2024-04-06 | 26831.493544 |
2024-04-07 | 26840.654706 |
2024-04-08 | 26832.203423 |
2024-04-09 | 26837.097632 |
2024-04-10 | 26360.223878 |
2024-04-11 | 26330.726853 |
2024-04-12 | 26183.905726 |
2024-04-13 | 26490.664602 |
2024-04-14 | 26494.540839 |
2024-04-15 | 26490.629894 |
2024-04-16 | 26503.135068 |
2024-04-17 | 26509.032471 |
2024-04-18 | 26556.826441 |
2024-04-19 | 26365.957083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明