1GIP = 569.132413KZT
1直布罗陀镑 = 569.132413哈萨克斯坦腾格
按当前汇率,1直布罗陀镑可兑换569.132413哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对直布罗陀镑汇率 直布罗陀镑汇率 哈萨克斯坦腾格汇率
声明与提示:直布罗陀镑对哈萨克斯坦腾格汇率价格为中间价参考值,各银行直布罗陀镑兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 550.336645 |
2023-03-30 | 557.361911 |
2023-03-31 | 561.470716 |
2023-04-01 | 561.226333 |
2023-04-02 | 559.280842 |
2023-04-03 | 562.638999 |
2023-04-04 | 560.216101 |
2023-04-05 | 559.45512 |
2023-04-06 | 554.500478 |
2023-04-07 | 553.8133 |
2023-04-08 | 549.839646 |
2023-04-09 | 549.90727 |
2023-04-10 | 552.612728 |
2023-04-11 | 561.035674 |
2023-04-12 | 565.467231 |
2023-04-13 | 564.684949 |
2023-04-14 | 560.686975 |
2023-04-15 | 557.611879 |
2023-04-16 | 556.784564 |
2023-04-17 | 556.868194 |
2023-04-18 | 561.475539 |
2023-04-19 | 568.682805 |
2023-04-20 | 567.96674 |
2023-04-21 | 565.591185 |
2023-04-22 | 565.614975 |
2023-04-23 | 565.884438 |
2023-04-24 | 568.238159 |
2023-04-25 | 564.026835 |
2023-04-26 | 567.456922 |
2023-04-27 | 569.48237 |
2023-04-28 | 573.339102 |
2023-04-29 | 567.745157 |
2023-04-30 | 559.265072 |
2023-05-01 | 563.369653 |
2023-05-02 | 557.890452 |
2023-05-03 | 559.539814 |
2023-05-04 | 559.603564 |
2023-05-05 | 559.626454 |
2023-05-06 | 559.791123 |
2023-05-07 | 559.894469 |
2023-05-08 | 559.297837 |
2023-05-09 | 559.942451 |
2023-05-10 | 560.597788 |
2023-05-11 | 556.308687 |
2023-05-12 | 552.819029 |
2023-05-13 | 556.447964 |
2023-05-14 | 555.77891 |
2023-05-15 | 564.594857 |
2023-05-16 | 561.603524 |
2023-05-17 | 561.78158 |
2023-05-18 | 556.420177 |
2023-05-19 | 557.966814 |
2023-05-20 | 557.758085 |
2023-05-21 | 557.826694 |
2023-05-22 | 552.332528 |
2023-05-23 | 549.164296 |
2023-05-24 | 550.934088 |
2023-05-25 | 549.270833 |
2023-05-26 | 548.740386 |
2023-05-27 | 548.801217 |
2023-05-28 | 549.983932 |
2023-05-29 | 549.530462 |
2023-05-30 | 552.624957 |
2023-05-31 | 556.963576 |
2023-06-01 | 561.780312 |
2023-06-02 | 559.083829 |
2023-06-03 | 558.813441 |
2023-06-04 | 560.309594 |
2023-06-05 | 555.954342 |
2023-06-06 | 556.863147 |
2023-06-07 | 553.951821 |
2023-06-08 | 557.080223 |
2023-06-09 | 560.376737 |
2023-06-10 | 560.649 |
2023-06-11 | 561.012709 |
2023-06-12 | 560.059116 |
2023-06-13 | 565.422177 |
2023-06-14 | 569.650034 |
2023-06-15 | 579.184402 |
2023-06-16 | 573.82073 |
2023-06-17 | 573.688512 |
2023-06-18 | 572.974377 |
2023-06-19 | 573.131464 |
2023-06-20 | 571.788022 |
2023-06-21 | 572.991834 |
2023-06-22 | 570.088003 |
2023-06-23 | 569.58823 |
2023-06-24 | 569.328404 |
2023-06-25 | 566.588481 |
2023-06-26 | 571.978098 |
2023-06-27 | 574.938903 |
2023-06-28 | 569.875063 |
2023-06-29 | 572.497556 |
2023-06-30 | 573.393819 |
2023-07-01 | 573.296904 |
2023-07-02 | 569.616819 |
2023-07-03 | 567.997051 |
2023-07-04 | 566.077153 |
2023-07-05 | 565.790372 |
2023-07-06 | 567.742129 |
2023-07-07 | 572.250764 |
2023-07-08 | 572.164173 |
2023-07-09 | 567.43446 |
2023-07-10 | 569.607732 |
2023-07-11 | 572.274543 |
2023-07-12 | 575.866537 |
2023-07-13 | 583.303355 |
2023-07-14 | 581.973361 |
2023-07-15 | 581.230658 |
2023-07-16 | 581.300509 |
2023-07-17 | 580.980225 |
2023-07-18 | 578.851353 |
2023-07-19 | 574.469372 |
2023-07-20 | 571.652291 |
2023-07-21 | 572.937895 |
2023-07-22 | 571.954614 |
2023-07-23 | 571.942877 |
2023-07-24 | 571.278975 |
2023-07-25 | 573.513382 |
2023-07-26 | 575.368766 |
2023-07-27 | 568.702178 |
2023-07-28 | 570.848365 |
2023-07-29 | 569.27944 |
2023-07-30 | 569.806839 |
2023-07-31 | 570.953036 |
2023-08-01 | 568.78453 |
2023-08-02 | 565.939711 |
2023-08-03 | 566.080642 |
2023-08-04 | 567.704736 |
2023-08-05 | 567.475775 |
2023-08-06 | 563.857297 |
2023-08-07 | 570.441731 |
2023-08-08 | 568.14018 |
2023-08-09 | 566.934245 |
2023-08-10 | 563.40824 |
2023-08-11 | 566.963729 |
2023-08-12 | 568.22176 |
2023-08-13 | 568.712983 |
2023-08-14 | 570.887951 |
2023-08-15 | 573.429846 |
2023-08-16 | 576.651489 |
2023-08-17 | 588.99693 |
2023-08-18 | 588.32159 |
2023-08-19 | 576.496063 |
2023-08-20 | 576.532931 |
2023-08-21 | 579.37921 |
2023-08-22 | 576.789031 |
2023-08-23 | 578.475331 |
2023-08-24 | 578.440809 |
2023-08-25 | 580.829662 |
2023-08-26 | 584.535978 |
2023-08-27 | 584.911984 |
2023-08-28 | 584.296958 |
2023-08-29 | 584.557262 |
2023-08-30 | 589.242984 |
2023-08-31 | 584.010071 |
2023-09-01 | 575.367913 |
2023-09-02 | 575.657126 |
2023-09-03 | 575.508086 |
2023-09-04 | 579.055918 |
2023-09-05 | 580.028826 |
2023-09-06 | 579.352634 |
2023-09-07 | 579.633206 |
2023-09-08 | 578.325124 |
2023-09-09 | 578.353262 |
2023-09-10 | 578.597189 |
2023-09-11 | 578.065155 |
2023-09-12 | 578.13344 |
2023-09-13 | 582.667507 |
2023-09-14 | 577.431022 |
2023-09-15 | 578.796576 |
2023-09-16 | 577.875712 |
2023-09-17 | 578.694248 |
2023-09-18 | 585.914138 |
2023-09-19 | 583.670028 |
2023-09-20 | 584.132481 |
2023-09-22 | 581.616199 |
2023-09-23 | 579.236515 |
2023-09-24 | 579.444732 |
2023-09-25 | 578.145846 |
2023-09-26 | 582.112233 |
2023-09-27 | 581.291264 |
2023-09-28 | 579.629628 |
2023-09-29 | 582.903168 |
2023-09-30 | 582.350754 |
2023-10-01 | 582.352175 |
2023-10-02 | 579.408435 |
2023-10-03 | 575.346555 |
2023-10-04 | 580.381259 |
2023-10-05 | 582.678474 |
2023-10-06 | 584.544284 |
2023-10-07 | 584.011174 |
2023-10-08 | 582.465609 |
2023-10-09 | 585.091301 |
2023-10-10 | 586.557315 |
2023-10-11 | 587.744388 |
2023-10-12 | 581.01533 |
2023-10-13 | 578.264328 |
2023-10-14 | 577.619446 |
2023-10-15 | 579.695331 |
2023-10-16 | 581.929449 |
2023-10-17 | 581.695311 |
2023-10-18 | 580.782445 |
2023-10-19 | 582.228177 |
2023-10-20 | 581.925261 |
2023-10-21 | 581.441408 |
2023-10-22 | 582.584596 |
2023-10-23 | 586.152915 |
2023-10-24 | 579.641754 |
2023-10-25 | 576.121057 |
2023-10-26 | 575.954608 |
2023-10-27 | 570.663004 |
2023-10-28 | 570.308334 |
2023-10-29 | 571.161048 |
2023-10-30 | 572.025797 |
2023-10-31 | 569.639091 |
2023-11-01 | 572.503858 |
2023-11-02 | 567.54425 |
2023-11-03 | 575.011969 |
2023-11-04 | 574.703171 |
2023-11-05 | 574.644872 |
2023-11-06 | 573.817997 |
2023-11-07 | 570.941671 |
2023-11-08 | 575.878007 |
2023-11-09 | 575.528816 |
2023-11-10 | 570.671308 |
2023-11-11 | 570.895414 |
2023-11-12 | 570.909968 |
2023-11-13 | 571.153552 |
2023-11-14 | 577.63608 |
2023-11-15 | 576.681372 |
2023-11-16 | 574.541012 |
2023-11-17 | 574.485737 |
2023-11-18 | 574.792736 |
2023-11-19 | 574.781374 |
2023-11-20 | 577.844068 |
2023-11-21 | 574.928191 |
2023-11-22 | 569.687398 |
2023-11-23 | 575.910503 |
2023-11-24 | 581.94618 |
2023-11-25 | 578.847101 |
2023-11-26 | 578.766263 |
2023-11-27 | 579.258745 |
2023-11-28 | 582.273853 |
2023-11-29 | 582.667642 |
2023-11-30 | 579.824136 |
2023-12-01 | 583.368111 |
2023-12-02 | 585.979212 |
2023-12-03 | 585.620637 |
2023-12-04 | 580.850235 |
2023-12-05 | 581.531917 |
2023-12-06 | 578.886188 |
2023-12-07 | 577.946975 |
2023-12-08 | 575.537413 |
2023-12-09 | 575.052769 |
2023-12-10 | 575.00859 |
2023-12-11 | 575.300279 |
2023-12-12 | 574.000051 |
2023-12-13 | 574.623257 |
2023-12-14 | 581.748903 |
2023-12-15 | 583.312882 |
2023-12-16 | 581.929023 |
2023-12-17 | 581.263248 |
2023-12-18 | 579.999386 |
2023-12-19 | 583.03491 |
2023-12-20 | 578.027014 |
2023-12-21 | 582.565344 |
2023-12-22 | 584.144995 |
2023-12-23 | 580.702449 |
2023-12-24 | 580.160129 |
2023-12-25 | 580.976965 |
2023-12-26 | 580.038256 |
2023-12-27 | 582.20182 |
2023-12-28 | 579.417174 |
2023-12-29 | 579.895628 |
2023-12-30 | 577.510808 |
2023-12-31 | 577.201565 |
2024-01-01 | 579.440938 |
2024-01-02 | 575.150892 |
2024-01-03 | 577.34569 |
2024-01-04 | 577.621883 |
2024-01-05 | 578.005174 |
2024-01-06 | 575.887234 |
2024-01-07 | 575.588963 |
2024-01-08 | 578.486638 |
2024-01-09 | 575.680626 |
2024-01-10 | 577.810307 |
2024-01-11 | 575.413514 |
2024-01-12 | 576.807195 |
2024-01-13 | 575.423226 |
2024-01-14 | 575.407419 |
2024-01-15 | 574.66959 |
2024-01-16 | 573.263581 |
2024-01-17 | 572.447978 |
2024-01-18 | 572.219927 |
2024-01-19 | 570.634974 |
2024-01-20 | 571.284901 |
2024-01-21 | 571.177904 |
2024-01-22 | 569.233365 |
2024-01-23 | 564.726625 |
2024-01-24 | 570.064353 |
2024-01-25 | 569.587552 |
2024-01-26 | 573.182935 |
2024-01-27 | 571.601513 |
2024-01-28 | 571.592791 |
2024-01-29 | 570.341574 |
2024-01-30 | 568.267245 |
2024-01-31 | 571.932629 |
2024-02-01 | 569.871127 |
2024-02-02 | 572.23748 |
2024-02-03 | 570.567119 |
2024-02-04 | 570.620225 |
2024-02-05 | 569.038243 |
2024-02-06 | 570.1422 |
2024-02-07 | 572.278258 |
2024-02-08 | 567.811432 |
2024-02-09 | 564.407945 |
2024-02-10 | 563.631059 |
2024-02-11 | 563.087695 |
2024-02-12 | 565.521044 |
2024-02-13 | 564.992199 |
2024-02-14 | 561.192635 |
2024-02-15 | 564.0332 |
2024-02-16 | 566.223234 |
2024-02-17 | 566.251656 |
2024-02-18 | 566.195568 |
2024-02-19 | 567.561423 |
2024-02-20 | 573.823937 |
2024-02-21 | 569.248921 |
2024-02-22 | 570.071339 |
2024-02-23 | 571.901215 |
2024-02-24 | 569.395469 |
2024-02-25 | 568.152928 |
2024-02-26 | 568.519302 |
2024-02-27 | 570.744444 |
2024-02-28 | 569.744643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明