1GIP = 0.382369KWD
1直布罗陀镑 = 0.382369科威特第纳尔
按当前汇率,1直布罗陀镑可兑换0.382369科威特第纳尔
汇率更新时间:2024-04-20 21:01
科威特第纳尔对直布罗陀镑汇率 直布罗陀镑汇率 科威特第纳尔汇率
声明与提示:直布罗陀镑对科威特第纳尔汇率价格为中间价参考值,各银行直布罗陀镑兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.386072 |
2024-04-02 | 0.386849 |
2024-04-03 | 0.389111 |
2024-04-04 | 0.389501 |
2024-04-05 | 0.38845 |
2024-04-06 | 0.390007 |
2024-04-07 | 0.390017 |
2024-04-08 | 0.389021 |
2024-04-09 | 0.389731 |
2024-04-10 | 0.385625 |
2024-04-11 | 0.385959 |
2024-04-12 | 0.383857 |
2024-04-13 | 0.383348 |
2024-04-14 | 0.383727 |
2024-04-15 | 0.384042 |
2024-04-16 | 0.383364 |
2024-04-17 | 0.383558 |
2024-04-18 | 0.384292 |
2024-04-19 | 0.382306 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.38175 |
2023-04-21 | 0.381948 |
2023-04-22 | 0.381838 |
2023-04-23 | 0.382338 |
2023-04-24 | 0.383347 |
2023-04-25 | 0.38072 |
2023-04-26 | 0.381953 |
2023-04-27 | 0.383343 |
2023-04-28 | 0.38556 |
2023-04-29 | 0.385397 |
2023-04-30 | 0.383186 |
2023-05-01 | 0.383581 |
2023-05-02 | 0.382254 |
2023-05-03 | 0.385509 |
2023-05-04 | 0.384618 |
2023-05-05 | 0.387363 |
2023-05-06 | 0.386541 |
2023-05-07 | 0.387277 |
2023-05-08 | 0.386321 |
2023-05-09 | 0.387631 |
2023-05-10 | 0.387628 |
2023-05-11 | 0.384797 |
2023-05-12 | 0.382372 |
2023-05-13 | 0.383385 |
2023-05-14 | 0.381809 |
2023-05-15 | 0.385569 |
2023-05-16 | 0.384482 |
2023-05-17 | 0.384457 |
2023-05-18 | 0.382162 |
2023-05-19 | 0.382304 |
2023-05-20 | 0.382827 |
2023-05-21 | 0.382799 |
2023-05-22 | 0.382012 |
2023-05-23 | 0.382169 |
2023-05-24 | 0.38116 |
2023-05-25 | 0.37959 |
2023-05-26 | 0.380159 |
2023-05-27 | 0.380125 |
2023-05-28 | 0.38036 |
2023-05-29 | 0.379788 |
2023-05-30 | 0.382472 |
2023-05-31 | 0.383581 |
2023-06-01 | 0.385565 |
2023-06-02 | 0.384239 |
2023-06-03 | 0.382725 |
2023-06-04 | 0.383117 |
2023-06-05 | 0.383499 |
2023-06-06 | 0.383001 |
2023-06-07 | 0.382998 |
2023-06-08 | 0.386693 |
2023-06-09 | 0.386718 |
2023-06-10 | 0.385936 |
2023-06-11 | 0.387173 |
2023-06-12 | 0.384899 |
2023-06-13 | 0.388568 |
2023-06-14 | 0.38938 |
2023-06-15 | 0.393302 |
2023-06-16 | 0.393431 |
2023-06-17 | 0.393574 |
2023-06-18 | 0.392956 |
2023-06-19 | 0.394212 |
2023-06-20 | 0.391412 |
2023-06-21 | 0.393092 |
2023-06-22 | 0.39323 |
2023-06-23 | 0.391126 |
2023-06-24 | 0.38936 |
2023-06-25 | 0.391248 |
2023-06-26 | 0.390359 |
2023-06-27 | 0.39237 |
2023-06-28 | 0.389509 |
2023-06-29 | 0.387656 |
2023-06-30 | 0.391249 |
2023-07-01 | 0.391154 |
2023-07-02 | 0.387726 |
2023-07-03 | 0.390329 |
2023-07-04 | 0.390324 |
2023-07-05 | 0.391225 |
2023-07-06 | 0.392176 |
2023-07-07 | 0.395032 |
2023-07-08 | 0.395092 |
2023-07-09 | 0.393519 |
2023-07-10 | 0.395097 |
2023-07-11 | 0.397194 |
2023-07-12 | 0.39862 |
2023-07-13 | 0.402156 |
2023-07-14 | 0.400294 |
2023-07-15 | 0.401608 |
2023-07-16 | 0.40187 |
2023-07-17 | 0.401855 |
2023-07-18 | 0.399862 |
2023-07-19 | 0.396145 |
2023-07-20 | 0.395756 |
2023-07-21 | 0.395574 |
2023-07-22 | 0.394984 |
2023-07-23 | 0.395384 |
2023-07-24 | 0.39484 |
2023-07-25 | 0.395942 |
2023-07-26 | 0.397174 |
2023-07-27 | 0.392522 |
2023-07-28 | 0.394699 |
2023-07-29 | 0.394919 |
2023-07-30 | 0.394665 |
2023-07-31 | 0.394766 |
2023-08-01 | 0.394511 |
2023-08-02 | 0.392316 |
2023-08-03 | 0.391818 |
2023-08-04 | 0.392458 |
2023-08-05 | 0.391785 |
2023-08-06 | 0.391849 |
2023-08-07 | 0.393015 |
2023-08-08 | 0.392352 |
2023-08-09 | 0.392308 |
2023-08-10 | 0.389612 |
2023-08-11 | 0.390819 |
2023-08-12 | 0.390821 |
2023-08-13 | 0.392582 |
2023-08-14 | 0.390687 |
2023-08-15 | 0.390758 |
2023-08-16 | 0.392716 |
2023-08-17 | 0.393375 |
2023-08-18 | 0.392268 |
2023-08-19 | 0.392335 |
2023-08-20 | 0.392814 |
2023-08-21 | 0.393375 |
2023-08-22 | 0.392645 |
2023-08-23 | 0.392075 |
2023-08-24 | 0.388228 |
2023-08-25 | 0.388774 |
2023-08-26 | 0.388621 |
2023-08-27 | 0.388034 |
2023-08-28 | 0.389149 |
2023-08-29 | 0.391099 |
2023-08-30 | 0.392807 |
2023-08-31 | 0.390345 |
2023-09-01 | 0.387645 |
2023-09-02 | 0.387705 |
2023-09-03 | 0.388055 |
2023-09-04 | 0.389594 |
2023-09-05 | 0.388431 |
2023-09-06 | 0.386245 |
2023-09-07 | 0.385132 |
2023-09-08 | 0.384258 |
2023-09-09 | 0.384308 |
2023-09-10 | 0.384541 |
2023-09-11 | 0.386581 |
2023-09-12 | 0.385596 |
2023-09-13 | 0.385852 |
2023-09-14 | 0.383934 |
2023-09-15 | 0.382846 |
2023-09-16 | 0.38283 |
2023-09-17 | 0.382539 |
2023-09-18 | 0.382979 |
2023-09-19 | 0.383537 |
2023-09-20 | 0.380713 |
2023-09-22 | 0.37988 |
2023-09-23 | 0.379254 |
2023-09-24 | 0.379021 |
2023-09-25 | 0.377022 |
2023-09-26 | 0.376051 |
2023-09-27 | 0.375416 |
2023-09-28 | 0.377816 |
2023-09-29 | 0.377046 |
2023-09-30 | 0.378181 |
2023-10-01 | 0.378182 |
2023-10-02 | 0.373731 |
2023-10-03 | 0.373109 |
2023-10-04 | 0.376019 |
2023-10-05 | 0.376737 |
2023-10-06 | 0.378916 |
2023-10-07 | 0.37986 |
2023-10-08 | 0.377661 |
2023-10-09 | 0.378126 |
2023-10-10 | 0.380022 |
2023-10-11 | 0.38073 |
2023-10-12 | 0.377611 |
2023-10-13 | 0.375226 |
2023-10-14 | 0.37623 |
2023-10-15 | 0.376161 |
2023-10-16 | 0.377457 |
2023-10-17 | 0.376625 |
2023-10-18 | 0.375413 |
2023-10-19 | 0.375396 |
2023-10-20 | 0.376401 |
2023-10-21 | 0.377119 |
2023-10-22 | 0.375788 |
2023-10-23 | 0.378968 |
2023-10-24 | 0.376313 |
2023-10-25 | 0.373777 |
2023-10-26 | 0.375226 |
2023-10-27 | 0.374804 |
2023-10-28 | 0.376121 |
2023-10-29 | 0.374865 |
2023-10-30 | 0.375582 |
2023-10-31 | 0.375915 |
2023-11-01 | 0.376724 |
2023-11-02 | 0.376261 |
2023-11-03 | 0.381686 |
2023-11-04 | 0.383064 |
2023-11-05 | 0.382891 |
2023-11-06 | 0.382445 |
2023-11-07 | 0.379742 |
2023-11-08 | 0.379537 |
2023-11-09 | 0.379431 |
2023-11-10 | 0.376682 |
2023-11-11 | 0.378544 |
2023-11-12 | 0.378333 |
2023-11-13 | 0.378383 |
2023-11-14 | 0.384009 |
2023-11-15 | 0.383791 |
2023-11-16 | 0.383547 |
2023-11-17 | 0.383266 |
2023-11-18 | 0.385151 |
2023-11-19 | 0.384199 |
2023-11-20 | 0.384944 |
2023-11-21 | 0.386144 |
2023-11-22 | 0.38413 |
2023-11-23 | 0.386673 |
2023-11-24 | 0.38878 |
2023-11-25 | 0.389734 |
2023-11-26 | 0.3886 |
2023-11-27 | 0.388894 |
2023-11-28 | 0.391134 |
2023-11-29 | 0.391601 |
2023-11-30 | 0.39061 |
2023-12-01 | 0.390325 |
2023-12-02 | 0.392651 |
2023-12-03 | 0.392195 |
2023-12-04 | 0.389606 |
2023-12-05 | 0.389538 |
2023-12-06 | 0.388536 |
2023-12-07 | 0.387486 |
2023-12-08 | 0.386842 |
2023-12-09 | 0.388128 |
2023-12-10 | 0.38811 |
2023-12-11 | 0.387257 |
2023-12-12 | 0.387269 |
2023-12-13 | 0.386075 |
2023-12-14 | 0.39218 |
2023-12-15 | 0.390521 |
2023-12-16 | 0.390624 |
2023-12-17 | 0.391084 |
2023-12-18 | 0.389105 |
2023-12-19 | 0.391706 |
2023-12-20 | 0.389753 |
2023-12-21 | 0.388908 |
2023-12-22 | 0.390669 |
2023-12-23 | 0.391918 |
2023-12-24 | 0.391358 |
2023-12-25 | 0.390239 |
2023-12-26 | 0.390498 |
2023-12-27 | 0.392684 |
2023-12-28 | 0.392146 |
2023-12-29 | 0.39144 |
2023-12-30 | 0.392564 |
2023-12-31 | 0.392537 |
2024-01-01 | 0.390971 |
2024-01-02 | 0.388292 |
2024-01-03 | 0.388636 |
2024-01-04 | 0.390532 |
2024-01-05 | 0.39198 |
2024-01-06 | 0.392575 |
2024-01-07 | 0.392124 |
2024-01-08 | 0.391848 |
2024-01-09 | 0.390725 |
2024-01-10 | 0.391712 |
2024-01-11 | 0.390865 |
2024-01-12 | 0.392052 |
2024-01-13 | 0.392849 |
2024-01-14 | 0.392941 |
2024-01-15 | 0.39128 |
2024-01-16 | 0.389783 |
2024-01-17 | 0.389967 |
2024-01-18 | 0.390118 |
2024-01-19 | 0.390299 |
2024-01-20 | 0.392122 |
2024-01-21 | 0.392261 |
2024-01-22 | 0.391363 |
2024-01-23 | 0.389933 |
2024-01-24 | 0.392259 |
2024-01-25 | 0.390769 |
2024-01-26 | 0.391443 |
2024-01-27 | 0.392082 |
2024-01-28 | 0.391429 |
2024-01-29 | 0.390135 |
2024-01-30 | 0.389762 |
2024-01-31 | 0.39167 |
2024-02-01 | 0.390037 |
2024-02-02 | 0.389355 |
2024-02-03 | 0.389296 |
2024-02-04 | 0.389232 |
2024-02-05 | 0.385505 |
2024-02-06 | 0.387228 |
2024-02-07 | 0.389039 |
2024-02-08 | 0.388352 |
2024-02-09 | 0.389195 |
2024-02-10 | 0.390187 |
2024-02-11 | 0.389813 |
2024-02-12 | 0.388465 |
2024-02-13 | 0.388395 |
2024-02-14 | 0.386933 |
2024-02-15 | 0.387672 |
2024-02-16 | 0.387614 |
2024-02-17 | 0.389306 |
2024-02-18 | 0.38886 |
2024-02-19 | 0.387649 |
2024-02-20 | 0.389671 |
2024-02-21 | 0.388196 |
2024-02-22 | 0.388495 |
2024-02-23 | 0.390215 |
2024-02-24 | 0.390995 |
2024-02-25 | 0.390159 |
2024-02-26 | 0.390586 |
2024-02-27 | 0.390279 |
2024-02-28 | 0.38929 |
2024-04-01 | 0.386072 |
2024-04-02 | 0.386849 |
2024-04-03 | 0.389111 |
2024-04-04 | 0.389501 |
2024-04-05 | 0.38845 |
2024-04-06 | 0.390007 |
2024-04-07 | 0.390017 |
2024-04-08 | 0.389021 |
2024-04-09 | 0.389731 |
2024-04-10 | 0.385625 |
2024-04-11 | 0.385959 |
2024-04-12 | 0.383857 |
2024-04-13 | 0.383348 |
2024-04-14 | 0.383727 |
2024-04-15 | 0.384042 |
2024-04-16 | 0.383364 |
2024-04-17 | 0.383558 |
2024-04-18 | 0.384292 |
2024-04-19 | 0.382306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明