1GIP = 1700.323036KRW
1直布罗陀镑 = 1700.323036韩元
按当前汇率,1直布罗陀镑可兑换1700.323036韩元
汇率更新时间:2024-04-20 10:01
声明与提示:直布罗陀镑对韩元汇率价格为中间价参考值,各银行直布罗陀镑兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1695.839261 |
2024-04-02 | 1699.432606 |
2024-04-03 | 1702.226668 |
2024-04-04 | 1703.664789 |
2024-04-05 | 1708.091581 |
2024-04-06 | 1709.780002 |
2024-04-07 | 1707.925765 |
2024-04-08 | 1712.779715 |
2024-04-09 | 1713.566651 |
2024-04-10 | 1711.566684 |
2024-04-11 | 1715.102937 |
2024-04-12 | 1724.249953 |
2024-04-13 | 1718.192158 |
2024-04-14 | 1718.473083 |
2024-04-15 | 1729.575823 |
2024-04-16 | 1731.344902 |
2024-04-17 | 1722.414717 |
2024-04-18 | 1717.732821 |
2024-04-19 | 1706.970538 |
日期 | 汇率 |
---|---|
2023-04-20 | 1643.404011 |
2023-04-21 | 1653.750066 |
2023-04-22 | 1653.830396 |
2023-04-23 | 1654.268463 |
2023-04-24 | 1663.337323 |
2023-04-25 | 1662.490718 |
2023-04-26 | 1666.975354 |
2023-04-27 | 1670.243316 |
2023-04-28 | 1681.834043 |
2023-04-29 | 1681.478012 |
2023-04-30 | 1678.314277 |
2023-05-01 | 1677.520694 |
2023-05-02 | 1671.155543 |
2023-05-03 | 1674.025143 |
2023-05-04 | 1660.900833 |
2023-05-05 | 1663.94948 |
2023-05-06 | 1664.438577 |
2023-05-07 | 1664.749719 |
2023-05-08 | 1664.978476 |
2023-05-09 | 1670.685692 |
2023-05-10 | 1660.491518 |
2023-05-11 | 1664.765547 |
2023-05-12 | 1669.225233 |
2023-05-13 | 1672.142411 |
2023-05-14 | 1670.224966 |
2023-05-15 | 1669.700749 |
2023-05-16 | 1674.372607 |
2023-05-17 | 1663.192409 |
2023-05-18 | 1655.447326 |
2023-05-19 | 1649.03431 |
2023-05-20 | 1648.416496 |
2023-05-21 | 1648.669969 |
2023-05-22 | 1631.600907 |
2023-05-23 | 1637.412108 |
2023-05-24 | 1626.598884 |
2023-05-25 | 1637.370766 |
2023-05-26 | 1633.637796 |
2023-05-27 | 1633.817681 |
2023-05-28 | 1634.126938 |
2023-05-29 | 1632.621695 |
2023-05-30 | 1636.265637 |
2023-05-31 | 1642.501774 |
2023-06-01 | 1642.142998 |
2023-06-02 | 1627.03923 |
2023-06-03 | 1626.127799 |
2023-06-04 | 1624.594001 |
2023-06-05 | 1616.191654 |
2023-06-06 | 1612.554689 |
2023-06-07 | 1625.213713 |
2023-06-08 | 1625.125133 |
2023-06-09 | 1617.383459 |
2023-06-10 | 1617.850044 |
2023-06-11 | 1618.955279 |
2023-06-12 | 1604.470253 |
2023-06-13 | 1595.03172 |
2023-06-14 | 1608.419726 |
2023-06-15 | 1621.251105 |
2023-06-16 | 1638.068717 |
2023-06-17 | 1637.689177 |
2023-06-18 | 1637.18085 |
2023-06-19 | 1638.338441 |
2023-06-20 | 1639.563721 |
2023-06-21 | 1642.053402 |
2023-06-22 | 1652.466374 |
2023-06-23 | 1661.970114 |
2023-06-24 | 1661.585837 |
2023-06-25 | 1663.785578 |
2023-06-26 | 1656.983676 |
2023-06-27 | 1652.698789 |
2023-06-28 | 1652.565917 |
2023-06-29 | 1664.871157 |
2023-06-30 | 1671.461288 |
2023-07-01 | 1671.179868 |
2023-07-02 | 1671.282716 |
2023-07-03 | 1654.354 |
2023-07-04 | 1645.489518 |
2023-07-05 | 1654.674953 |
2023-07-06 | 1665.39896 |
2023-07-07 | 1667.135493 |
2023-07-08 | 1666.883259 |
2023-07-09 | 1665.389569 |
2023-07-10 | 1669.332214 |
2023-07-11 | 1668.823232 |
2023-07-12 | 1653.156944 |
2023-07-13 | 1660.273084 |
2023-07-14 | 1660.164287 |
2023-07-15 | 1661.196751 |
2023-07-16 | 1661.391517 |
2023-07-17 | 1652.314105 |
2023-07-18 | 1647.674845 |
2023-07-19 | 1637.385145 |
2023-07-20 | 1641.85664 |
2023-07-21 | 1653.360274 |
2023-07-22 | 1652.003579 |
2023-07-23 | 1651.969317 |
2023-07-24 | 1638.489268 |
2023-07-25 | 1642.215722 |
2023-07-26 | 1645.355203 |
2023-07-27 | 1639.599297 |
2023-07-28 | 1634.458717 |
2023-07-29 | 1634.178222 |
2023-07-30 | 1635.891986 |
2023-07-31 | 1639.878445 |
2023-08-01 | 1646.5374 |
2023-08-02 | 1651.600477 |
2023-08-03 | 1650.241246 |
2023-08-04 | 1661.525544 |
2023-08-05 | 1660.855672 |
2023-08-06 | 1660.989116 |
2023-08-07 | 1668.842076 |
2023-08-08 | 1673.966684 |
2023-08-09 | 1669.012187 |
2023-08-10 | 1665.928875 |
2023-08-11 | 1688.89692 |
2023-08-12 | 1688.180769 |
2023-08-13 | 1687.714885 |
2023-08-14 | 1693.934219 |
2023-08-15 | 1695.639062 |
2023-08-16 | 1706.269358 |
2023-08-17 | 1704.661846 |
2023-08-18 | 1705.92541 |
2023-08-19 | 1705.904462 |
2023-08-20 | 1706.022374 |
2023-08-21 | 1709.820807 |
2023-08-22 | 1708.009046 |
2023-08-23 | 1689.618744 |
2023-08-24 | 1674.753082 |
2023-08-25 | 1665.105069 |
2023-08-26 | 1664.967982 |
2023-08-27 | 1666.054401 |
2023-08-28 | 1668.318271 |
2023-08-29 | 1665.86632 |
2023-08-30 | 1680.079071 |
2023-08-31 | 1675.978683 |
2023-09-01 | 1657.750742 |
2023-09-02 | 1658.585769 |
2023-09-03 | 1659.141024 |
2023-09-04 | 1663.136149 |
2023-09-05 | 1671.921252 |
2023-09-06 | 1664.703975 |
2023-09-07 | 1661.50529 |
2023-09-08 | 1664.300256 |
2023-09-09 | 1664.381023 |
2023-09-10 | 1666.688933 |
2023-09-11 | 1657.502961 |
2023-09-12 | 1653.148993 |
2023-09-13 | 1659.456889 |
2023-09-14 | 1645.948105 |
2023-09-15 | 1643.751718 |
2023-09-16 | 1643.890761 |
2023-09-17 | 1646.279722 |
2023-09-18 | 1636.278619 |
2023-09-19 | 1643.574449 |
2023-09-20 | 1640.768937 |
2023-09-22 | 1635.04549 |
2023-09-23 | 1633.918642 |
2023-09-24 | 1634.503608 |
2023-09-25 | 1631.601463 |
2023-09-26 | 1641.445583 |
2023-09-27 | 1644.699017 |
2023-09-28 | 1648.72038 |
2023-09-29 | 1649.467124 |
2023-09-30 | 1650.534375 |
2023-10-01 | 1650.538403 |
2023-10-02 | 1643.43831 |
2023-10-03 | 1642.607123 |
2023-10-04 | 1638.816478 |
2023-10-05 | 1643.05762 |
2023-10-06 | 1647.192376 |
2023-10-07 | 1646.628 |
2023-10-08 | 1648.997625 |
2023-10-09 | 1650.246466 |
2023-10-10 | 1645.702632 |
2023-10-11 | 1649.988176 |
2023-10-12 | 1647.008944 |
2023-10-13 | 1640.451808 |
2023-10-14 | 1636.717603 |
2023-10-15 | 1646.031973 |
2023-10-16 | 1650.001541 |
2023-10-17 | 1644.173917 |
2023-10-18 | 1647.643738 |
2023-10-19 | 1644.338172 |
2023-10-20 | 1641.082632 |
2023-10-21 | 1640.747169 |
2023-10-22 | 1645.634916 |
2023-10-23 | 1646.99928 |
2023-10-24 | 1641.147139 |
2023-10-25 | 1640.310171 |
2023-10-26 | 1639.305315 |
2023-10-27 | 1643.663811 |
2023-10-28 | 1643.454458 |
2023-10-29 | 1639.715862 |
2023-10-30 | 1640.431459 |
2023-10-31 | 1648.863525 |
2023-11-01 | 1635.8613 |
2023-11-02 | 1624.19828 |
2023-11-03 | 1616.676831 |
2023-11-04 | 1621.692777 |
2023-11-05 | 1619.960427 |
2023-11-06 | 1605.743783 |
2023-11-07 | 1605.442819 |
2023-11-08 | 1610.819101 |
2023-11-09 | 1609.695594 |
2023-11-10 | 1610.377015 |
2023-11-11 | 1609.931915 |
2023-11-12 | 1610.515549 |
2023-11-13 | 1622.905297 |
2023-11-14 | 1628.924902 |
2023-11-15 | 1619.089373 |
2023-11-16 | 1604.210356 |
2023-11-17 | 1610.00459 |
2023-11-18 | 1616.111498 |
2023-11-19 | 1614.2992 |
2023-11-20 | 1611.463754 |
2023-11-21 | 1619.826381 |
2023-11-22 | 1625.870824 |
2023-11-23 | 1631.967604 |
2023-11-24 | 1644.822442 |
2023-11-25 | 1643.091035 |
2023-11-26 | 1644.518376 |
2023-11-27 | 1640.215175 |
2023-11-28 | 1636.906777 |
2023-11-29 | 1639.122857 |
2023-11-30 | 1642.039067 |
2023-12-01 | 1648.510579 |
2023-12-02 | 1644.226142 |
2023-12-03 | 1643.310401 |
2023-12-04 | 1653.060595 |
2023-12-05 | 1659.68909 |
2023-12-06 | 1654.89826 |
2023-12-07 | 1653.861399 |
2023-12-08 | 1647.605054 |
2023-12-09 | 1641.34041 |
2023-12-10 | 1652.874739 |
2023-12-11 | 1655.975136 |
2023-12-12 | 1652.114202 |
2023-12-13 | 1650.781624 |
2023-12-14 | 1648.165094 |
2023-12-15 | 1649.525591 |
2023-12-16 | 1646.694685 |
2023-12-17 | 1649.29816 |
2023-12-18 | 1648.760424 |
2023-12-19 | 1658.942521 |
2023-12-20 | 1645.963756 |
2023-12-21 | 1644.369874 |
2023-12-22 | 1651.702398 |
2023-12-23 | 1649.15782 |
2023-12-24 | 1647.228427 |
2023-12-25 | 1647.106309 |
2023-12-26 | 1646.633682 |
2023-12-27 | 1652.541343 |
2023-12-28 | 1643.00498 |
2023-12-29 | 1652.023507 |
2023-12-30 | 1649.088482 |
2023-12-31 | 1648.783476 |
2024-01-01 | 1647.232592 |
2024-01-02 | 1657.186412 |
2024-01-03 | 1658.105546 |
2024-01-04 | 1668.576831 |
2024-01-05 | 1670.238711 |
2024-01-06 | 1672.162981 |
2024-01-07 | 1672.147799 |
2024-01-08 | 1676.118155 |
2024-01-09 | 1678.272804 |
2024-01-10 | 1679.903488 |
2024-01-11 | 1675.785401 |
2024-01-12 | 1671.756714 |
2024-01-13 | 1675.321333 |
2024-01-14 | 1675.055848 |
2024-01-15 | 1682.538668 |
2024-01-16 | 1693.020191 |
2024-01-17 | 1706.381576 |
2024-01-18 | 1697.46227 |
2024-01-19 | 1694.436107 |
2024-01-20 | 1696.506745 |
2024-01-21 | 1696.187482 |
2024-01-22 | 1704.575549 |
2024-01-23 | 1696.516505 |
2024-01-24 | 1697.753181 |
2024-01-25 | 1696.910825 |
2024-01-26 | 1698.121829 |
2024-01-27 | 1698.757476 |
2024-01-28 | 1698.763336 |
2024-01-29 | 1691.170221 |
2024-01-30 | 1686.900586 |
2024-01-31 | 1695.450517 |
2024-02-01 | 1688.438209 |
2024-02-02 | 1688.497675 |
2024-02-03 | 1690.654592 |
2024-02-04 | 1691.141021 |
2024-02-05 | 1673.467238 |
2024-02-06 | 1670.45375 |
2024-02-07 | 1676.384833 |
2024-02-08 | 1678.05732 |
2024-02-09 | 1683.335888 |
2024-02-10 | 1677.71512 |
2024-02-11 | 1676.357952 |
2024-02-12 | 1677.022896 |
2024-02-13 | 1687.873188 |
2024-02-14 | 1672.760717 |
2024-02-15 | 1676.861888 |
2024-02-16 | 1678.690436 |
2024-02-17 | 1677.760577 |
2024-02-18 | 1677.693507 |
2024-02-19 | 1680.457998 |
2024-02-20 | 1687.300603 |
2024-02-21 | 1683.446449 |
2024-02-22 | 1676.472667 |
2024-02-23 | 1687.647683 |
2024-02-24 | 1685.899541 |
2024-02-25 | 1682.297611 |
2024-02-26 | 1690.109841 |
2024-02-27 | 1688.841197 |
2024-02-28 | 1691.159755 |
2024-04-01 | 1695.839261 |
2024-04-02 | 1699.432606 |
2024-04-03 | 1702.226668 |
2024-04-04 | 1703.664789 |
2024-04-05 | 1708.091581 |
2024-04-06 | 1709.780002 |
2024-04-07 | 1707.925765 |
2024-04-08 | 1712.779715 |
2024-04-09 | 1713.566651 |
2024-04-10 | 1711.566684 |
2024-04-11 | 1715.102937 |
2024-04-12 | 1724.249953 |
2024-04-13 | 1718.192158 |
2024-04-14 | 1718.473083 |
2024-04-15 | 1729.575823 |
2024-04-16 | 1731.344902 |
2024-04-17 | 1722.414717 |
2024-04-18 | 1717.732821 |
2024-04-19 | 1706.970538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明