1GIP = 1657.304801IQD
1直布罗陀镑 = 1657.304801伊拉克第纳尔
按当前汇率,1直布罗陀镑可兑换1657.304801伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对直布罗陀镑汇率 直布罗陀镑汇率 伊拉克第纳尔汇率
声明与提示:直布罗陀镑对伊拉克第纳尔汇率价格为中间价参考值,各银行直布罗陀镑兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1795.614427 |
2023-03-30 | 1808.301749 |
2023-03-31 | 1802.345578 |
2023-04-01 | 1801.561598 |
2023-04-02 | 1795.314906 |
2023-04-03 | 1812.944968 |
2023-04-04 | 1825.212937 |
2023-04-05 | 1819.845862 |
2023-04-06 | 1815.522775 |
2023-04-07 | 1813.905252 |
2023-04-08 | 1813.723521 |
2023-04-09 | 1813.947127 |
2023-04-10 | 1806.856419 |
2023-04-11 | 1814.942722 |
2023-04-12 | 1823.150099 |
2023-04-13 | 1829.482675 |
2023-04-14 | 1812.592385 |
2023-04-15 | 1811.46811 |
2023-04-16 | 1808.781654 |
2023-04-17 | 1806.572915 |
2023-04-18 | 1812.934442 |
2023-04-19 | 1638.755129 |
2023-04-20 | 1815.43616 |
2023-04-21 | 1814.900164 |
2023-04-22 | 1814.978522 |
2023-04-23 | 1815.84313 |
2023-04-24 | 1642.186251 |
2023-04-25 | 1812.658915 |
2023-04-26 | 1821.324072 |
2023-04-27 | 1822.621788 |
2023-04-28 | 1836.222523 |
2023-04-29 | 1835.833244 |
2023-04-30 | 1832.400324 |
2023-05-01 | 1823.962858 |
2023-05-02 | 1821.596322 |
2023-05-03 | 1644.661462 |
2023-05-04 | 1646.88896 |
2023-05-05 | 1653.904641 |
2023-05-06 | 1654.393112 |
2023-05-07 | 1654.647654 |
2023-05-08 | 1651.163813 |
2023-05-09 | 1652.585285 |
2023-05-10 | 1653.319009 |
2023-05-11 | 1639.369196 |
2023-05-12 | 1628.741966 |
2023-05-13 | 1626.610346 |
2023-05-14 | 1625.673304 |
2023-05-15 | 1640.508772 |
2023-05-16 | 1634.691397 |
2023-05-17 | 1634.317634 |
2023-05-18 | 1626.047735 |
2023-05-19 | 1630.112687 |
2023-05-20 | 1625.158671 |
2023-05-21 | 1626.353923 |
2023-05-22 | 1629.317482 |
2023-05-23 | 1626.928519 |
2023-05-24 | 1616.824101 |
2023-05-25 | 1613.336566 |
2023-05-26 | 1617.059918 |
2023-05-27 | 1617.238627 |
2023-05-28 | 1620.62505 |
2023-05-29 | 1615.209538 |
2023-05-30 | 1625.059901 |
2023-05-31 | 1629.672207 |
2023-06-01 | 1639.885693 |
2023-06-02 | 1631.709575 |
2023-06-03 | 1635.827735 |
2023-06-04 | 1633.261903 |
2023-06-05 | 1624.751336 |
2023-06-06 | 1627.470077 |
2023-06-07 | 1628.99416 |
2023-06-08 | 1643.402007 |
2023-06-09 | 1644.790574 |
2023-06-10 | 1645.213956 |
2023-06-11 | 1646.417231 |
2023-06-12 | 1638.929473 |
2023-06-13 | 1650.609886 |
2023-06-14 | 1656.594134 |
2023-06-15 | 1674.319582 |
2023-06-16 | 1680.646932 |
2023-06-17 | 1680.257495 |
2023-06-18 | 1676.835596 |
2023-06-19 | 1675.074634 |
2023-06-20 | 1668.769926 |
2023-06-21 | 1671.768696 |
2023-06-22 | 1669.581978 |
2023-06-23 | 1663.856674 |
2023-06-24 | 1652.822071 |
2023-06-25 | 1657.201894 |
2023-06-26 | 1664.048899 |
2023-06-27 | 1668.060702 |
2023-06-28 | 1654.973599 |
2023-06-29 | 1650.262917 |
2023-06-30 | 1663.460219 |
2023-07-01 | 1663.180945 |
2023-07-02 | 1652.612917 |
2023-07-03 | 1660.096336 |
2023-07-04 | 1665.536988 |
2023-07-05 | 1663.086017 |
2023-07-06 | 1668.689217 |
2023-07-07 | 1681.692915 |
2023-07-08 | 1668.400301 |
2023-07-09 | 1670.279355 |
2023-07-10 | 1684.00553 |
2023-07-11 | 1696.367152 |
2023-07-12 | 1701.099257 |
2023-07-13 | 1717.860301 |
2023-07-14 | 1712.419058 |
2023-07-15 | 1710.171421 |
2023-07-16 | 1710.375844 |
2023-07-17 | 1710.654908 |
2023-07-18 | 1708.401591 |
2023-07-19 | 1694.410366 |
2023-07-20 | 1684.810314 |
2023-07-21 | 1683.364842 |
2023-07-22 | 1680.884485 |
2023-07-23 | 1680.850733 |
2023-07-24 | 1677.615909 |
2023-07-25 | 1688.152979 |
2023-07-26 | 1692.658663 |
2023-07-27 | 1675.483595 |
2023-07-28 | 1681.463861 |
2023-07-29 | 1674.571091 |
2023-07-30 | 1677.446513 |
2023-07-31 | 1681.136601 |
2023-08-01 | 1676.06723 |
2023-08-02 | 1667.387006 |
2023-08-03 | 1666.117184 |
2023-08-04 | 1669.573952 |
2023-08-05 | 1656.00681 |
2023-08-06 | 1658.26451 |
2023-08-07 | 1672.429452 |
2023-08-08 | 1666.113389 |
2023-08-09 | 1677.879003 |
2023-08-10 | 1656.73401 |
2023-08-11 | 1662.460088 |
2023-08-12 | 1666.149818 |
2023-08-13 | 1667.595861 |
2023-08-14 | 1660.907493 |
2023-08-15 | 1661.57567 |
2023-08-16 | 1666.161168 |
2023-08-17 | 1668.517515 |
2023-08-18 | 1666.261752 |
2023-08-19 | 1662.852263 |
2023-08-20 | 1663.638547 |
2023-08-21 | 1669.52357 |
2023-08-22 | 1666.084148 |
2023-08-23 | 1664.945097 |
2023-08-24 | 1648.77704 |
2023-08-25 | 1645.857654 |
2023-08-26 | 1647.136303 |
2023-08-27 | 1647.489261 |
2023-08-28 | 1650.372736 |
2023-08-29 | 1654.195541 |
2023-08-30 | 1665.862457 |
2023-08-31 | 1657.677771 |
2023-09-01 | 1646.769672 |
2023-09-02 | 1647.599603 |
2023-09-03 | 1647.173171 |
2023-09-04 | 1653.747498 |
2023-09-05 | 1648.481547 |
2023-09-06 | 1636.682074 |
2023-09-07 | 1631.334031 |
2023-09-08 | 1631.533449 |
2023-09-09 | 1631.612798 |
2023-09-10 | 1632.06415 |
2023-09-11 | 1637.786488 |
2023-09-12 | 1634.805312 |
2023-09-13 | 1636.863329 |
2023-09-14 | 1623.178224 |
2023-09-15 | 1619.751447 |
2023-09-16 | 1616.728095 |
2023-09-17 | 1619.655124 |
2023-09-18 | 1621.534812 |
2023-09-19 | 1622.502581 |
2023-09-20 | 1614.208441 |
2023-09-22 | 1603.639719 |
2023-09-23 | 1596.312198 |
2023-09-24 | 1598.129559 |
2023-09-25 | 1597.150512 |
2023-09-26 | 1589.888169 |
2023-09-27 | 1593.906263 |
2023-09-28 | 1600.344149 |
2023-09-29 | 1596.994353 |
2023-09-30 | 1597.215934 |
2023-10-01 | 1597.219831 |
2023-10-02 | 1582.125416 |
2023-10-03 | 1579.761911 |
2023-10-04 | 1589.472487 |
2023-10-05 | 1596.072119 |
2023-10-06 | 1603.752336 |
2023-10-07 | 1603.836806 |
2023-10-08 | 1598.088835 |
2023-10-09 | 1602.019996 |
2023-10-10 | 1608.764081 |
2023-10-11 | 1609.818635 |
2023-10-12 | 1598.560899 |
2023-10-13 | 1588.613978 |
2023-10-14 | 1588.567513 |
2023-10-15 | 1592.864708 |
2023-10-16 | 1595.386372 |
2023-10-17 | 1592.446339 |
2023-10-18 | 1589.700815 |
2023-10-19 | 1588.717343 |
2023-10-20 | 1592.782754 |
2023-10-21 | 1592.973118 |
2023-10-22 | 1591.611553 |
2023-10-23 | 1605.76281 |
2023-10-24 | 1593.844021 |
2023-10-25 | 1581.772818 |
2023-10-26 | 1589.03498 |
2023-10-27 | 1588.109698 |
2023-10-28 | 1588.849259 |
2023-10-29 | 1588.274141 |
2023-10-30 | 1589.027572 |
2023-10-31 | 1590.356481 |
2023-11-01 | 1597.137611 |
2023-11-02 | 1589.852367 |
2023-11-03 | 1619.55295 |
2023-11-04 | 1621.806734 |
2023-11-05 | 1621.865894 |
2023-11-06 | 1622.458345 |
2023-11-07 | 1609.199227 |
2023-11-08 | 1608.888242 |
2023-11-09 | 1608.375703 |
2023-11-10 | 1596.569916 |
2023-11-11 | 1600.010501 |
2023-11-12 | 1600.020975 |
2023-11-13 | 1604.854589 |
2023-11-14 | 1630.354938 |
2023-11-15 | 1629.668788 |
2023-11-16 | 1628.991784 |
2023-11-17 | 1628.026005 |
2023-11-18 | 1630.596922 |
2023-11-19 | 1631.094994 |
2023-11-20 | 1634.047436 |
2023-11-21 | 1640.665397 |
2023-11-22 | 1630.148225 |
2023-11-23 | 1643.145458 |
2023-11-24 | 1651.281216 |
2023-11-25 | 1651.497721 |
2023-11-26 | 1651.749604 |
2023-11-27 | 1650.937715 |
2023-11-28 | 1659.279559 |
2023-11-29 | 1662.148483 |
2023-11-30 | 1655.283191 |
2023-12-01 | 1655.352446 |
2023-12-02 | 1663.513008 |
2023-12-03 | 1662.543377 |
2023-12-04 | 1650.799453 |
2023-12-05 | 1651.147285 |
2023-12-06 | 1648.569794 |
2023-12-07 | 1647.046292 |
2023-12-08 | 1642.494389 |
2023-12-09 | 1644.28067 |
2023-12-10 | 1644.189002 |
2023-12-11 | 1643.798989 |
2023-12-12 | 1644.093908 |
2023-12-13 | 1640.261682 |
2023-12-14 | 1670.329638 |
2023-12-15 | 1664.045802 |
2023-12-16 | 1660.137371 |
2023-12-17 | 1660.030878 |
2023-12-18 | 1654.359739 |
2023-12-19 | 1667.175871 |
2023-12-20 | 1658.19096 |
2023-12-21 | 1656.872267 |
2023-12-22 | 1664.912457 |
2023-12-23 | 1664.14438 |
2023-12-24 | 1662.712667 |
2023-12-25 | 1665.4566 |
2023-12-26 | 1666.587097 |
2023-12-27 | 1673.497491 |
2023-12-28 | 1672.58819 |
2023-12-29 | 1667.428283 |
2023-12-30 | 1668.72472 |
2023-12-31 | 1668.492631 |
2024-01-01 | 1669.625467 |
2024-01-02 | 1653.580457 |
2024-01-03 | 1652.362779 |
2024-01-04 | 1663.22147 |
2024-01-05 | 1670.356279 |
2024-01-06 | 1667.155918 |
2024-01-07 | 1666.649583 |
2024-01-08 | 1669.474782 |
2024-01-09 | 1663.477936 |
2024-01-10 | 1667.81767 |
2024-01-11 | 1664.811111 |
2024-01-12 | 1672.23814 |
2024-01-13 | 1670.555503 |
2024-01-14 | 1670.484836 |
2024-01-15 | 1665.542505 |
2024-01-16 | 1659.076302 |
2024-01-17 | 1657.631618 |
2024-01-18 | 1659.468327 |
2024-01-19 | 1661.652169 |
2024-01-20 | 1664.525404 |
2024-01-21 | 1664.537194 |
2024-01-22 | 1665.145212 |
2024-01-23 | 1657.816116 |
2024-01-24 | 1669.533011 |
2024-01-25 | 1663.598045 |
2024-01-26 | 1666.475421 |
2024-01-27 | 1664.785864 |
2024-01-28 | 1664.756252 |
2024-01-29 | 1659.453099 |
2024-01-30 | 1658.562263 |
2024-01-31 | 1667.209649 |
2024-02-01 | 1660.42704 |
2024-02-02 | 1657.90103 |
2024-02-03 | 1655.097442 |
2024-02-04 | 1655.366112 |
2024-02-05 | 1639.86006 |
2024-02-06 | 1648.105624 |
2024-02-07 | 1654.329305 |
2024-02-08 | 1651.676322 |
2024-02-09 | 1654.113232 |
2024-02-10 | 1654.478614 |
2024-02-11 | 1652.949603 |
2024-02-12 | 1651.656894 |
2024-02-13 | 1650.133421 |
2024-02-14 | 1643.381601 |
2024-02-15 | 1647.509452 |
2024-02-16 | 1648.342827 |
2024-02-17 | 1650.907974 |
2024-02-18 | 1650.780619 |
2024-02-19 | 1648.261525 |
2024-02-20 | 1658.030928 |
2024-02-21 | 1652.129633 |
2024-02-22 | 1652.957616 |
2024-02-23 | 1660.667579 |
2024-02-24 | 1660.550514 |
2024-02-25 | 1657.287498 |
2024-02-26 | 1661.125309 |
2024-02-27 | 1660.7915 |
2024-02-28 | 1656.01655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明