1GIP = 164.020870HTG
1直布罗陀镑 = 164.020870海地古德
按当前汇率，1直布罗陀镑可兑换164.020870海地古德
汇率更新时间：2024-04-20 08:01
声明与提示：直布罗陀镑对海地古德汇率价格为中间价参考值，各银行直布罗陀镑兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 168.407239 |
| 2024-04-02 | 167.02495 |
| 2024-04-03 | 167.748422 |
| 2024-04-04 | 168.21971 |
| 2024-04-05 | 167.524584 |
| 2024-04-06 | 170.337481 |
| 2024-04-07 | 170.343985 |
| 2024-04-08 | 167.863117 |
| 2024-04-09 | 167.97977 |
| 2024-04-10 | 166.254016 |
| 2024-04-11 | 166.192691 |
| 2024-04-12 | 165.225348 |
| 2024-04-13 | 167.705962 |
| 2024-04-14 | 167.726418 |
| 2024-04-15 | 165.633231 |
| 2024-04-16 | 165.160118 |
| 2024-04-17 | 164.947843 |
| 2024-04-18 | 165.091041 |
| 2024-04-19 | 164.280318 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 194.027964 |
| 2023-04-21 | 193.207622 |
| 2023-04-22 | 193.21605 |
| 2023-04-23 | 193.306413 |
| 2023-04-24 | 193.456739 |
| 2023-04-25 | 192.432964 |
| 2023-04-26 | 193.966628 |
| 2023-04-27 | 192.864644 |
| 2023-04-28 | 194.361955 |
| 2023-04-29 | 193.494609 |
| 2023-04-30 | 190.602658 |
| 2023-05-01 | 192.006824 |
| 2023-05-02 | 192.972385 |
| 2023-05-03 | 190.756071 |
| 2023-05-04 | 189.149137 |
| 2023-05-05 | 190.005074 |
| 2023-05-06 | 190.060298 |
| 2023-05-07 | 190.095594 |
| 2023-05-08 | 185.919618 |
| 2023-05-09 | 186.149564 |
| 2023-05-10 | 186.216966 |
| 2023-05-11 | 183.306145 |
| 2023-05-12 | 181.060647 |
| 2023-05-13 | 180.674442 |
| 2023-05-14 | 180.457657 |
| 2023-05-15 | 182.222699 |
| 2023-05-16 | 179.697628 |
| 2023-05-17 | 179.633782 |
| 2023-05-18 | 178.141173 |
| 2023-05-19 | 177.95906 |
| 2023-05-20 | 177.892611 |
| 2023-05-21 | 177.914978 |
| 2023-05-22 | 177.26774 |
| 2023-05-23 | 176.94742 |
| 2023-05-24 | 175.169707 |
| 2023-05-25 | 174.244851 |
| 2023-05-26 | 174.652325 |
| 2023-05-27 | 174.671085 |
| 2023-05-28 | 175.051123 |
| 2023-05-29 | 173.369323 |
| 2023-05-30 | 174.690424 |
| 2023-05-31 | 174.136017 |
| 2023-06-01 | 174.638421 |
| 2023-06-02 | 175.030141 |
| 2023-06-03 | 175.584896 |
| 2023-06-04 | 175.414891 |
| 2023-06-05 | 174.253919 |
| 2023-06-06 | 172.738408 |
| 2023-06-07 | 173.435484 |
| 2023-06-08 | 174.992931 |
| 2023-06-09 | 175.11437 |
| 2023-06-10 | 175.200619 |
| 2023-06-11 | 175.314835 |
| 2023-06-12 | 174.516741 |
| 2023-06-13 | 175.833351 |
| 2023-06-14 | 176.368683 |
| 2023-06-15 | 178.451461 |
| 2023-06-16 | 178.743185 |
| 2023-06-17 | 178.701765 |
| 2023-06-18 | 178.479325 |
| 2023-06-19 | 178.366445 |
| 2023-06-20 | 177.150851 |
| 2023-06-21 | 177.385344 |
| 2023-06-22 | 176.518766 |
| 2023-06-23 | 175.91601 |
| 2023-06-24 | 175.836253 |
| 2023-06-25 | 174.989404 |
| 2023-06-26 | 175.997761 |
| 2023-06-27 | 176.382223 |
| 2023-06-28 | 175.011998 |
| 2023-06-29 | 174.46722 |
| 2023-06-30 | 175.883838 |
| 2023-07-01 | 175.854175 |
| 2023-07-02 | 174.723073 |
| 2023-07-03 | 175.444705 |
| 2023-07-04 | 176.087852 |
| 2023-07-05 | 176.763172 |
| 2023-07-06 | 175.770645 |
| 2023-07-07 | 177.246718 |
| 2023-07-08 | 177.220673 |
| 2023-07-09 | 175.754747 |
| 2023-07-10 | 178.042819 |
| 2023-07-11 | 179.464687 |
| 2023-07-12 | 177.504038 |
| 2023-07-13 | 180.294973 |
| 2023-07-14 | 181.684373 |
| 2023-07-15 | 181.454766 |
| 2023-07-16 | 181.476392 |
| 2023-07-17 | 181.518826 |
| 2023-07-18 | 179.990998 |
| 2023-07-19 | 177.865992 |
| 2023-07-20 | 175.553206 |
| 2023-07-21 | 175.448341 |
| 2023-07-22 | 175.14656 |
| 2023-07-23 | 175.143215 |
| 2023-07-24 | 176.086326 |
| 2023-07-25 | 177.867311 |
| 2023-07-26 | 177.104209 |
| 2023-07-27 | 175.884274 |
| 2023-07-28 | 175.613503 |
| 2023-07-29 | 175.131536 |
| 2023-07-30 | 175.293881 |
| 2023-07-31 | 176.504891 |
| 2023-08-01 | 174.674386 |
| 2023-08-02 | 173.713539 |
| 2023-08-03 | 174.15744 |
| 2023-08-04 | 173.968543 |
| 2023-08-05 | 173.898779 |
| 2023-08-06 | 173.953108 |
| 2023-08-07 | 174.25974 |
| 2023-08-08 | 173.612043 |
| 2023-08-09 | 173.520931 |
| 2023-08-10 | 172.731361 |
| 2023-08-11 | 173.254938 |
| 2023-08-12 | 173.639823 |
| 2023-08-13 | 173.596018 |
| 2023-08-14 | 173.137041 |
| 2023-08-15 | 172.517245 |
| 2023-08-16 | 173.026959 |
| 2023-08-17 | 172.654775 |
| 2023-08-18 | 172.457277 |
| 2023-08-19 | 172.667268 |
| 2023-08-20 | 172.678387 |
| 2023-08-21 | 173.269728 |
| 2023-08-22 | 173.61675 |
| 2023-08-23 | 172.860466 |
| 2023-08-24 | 170.585024 |
| 2023-08-25 | 170.282132 |
| 2023-08-26 | 170.418211 |
| 2023-08-27 | 170.456245 |
| 2023-08-28 | 170.748261 |
| 2023-08-29 | 171.182778 |
| 2023-08-30 | 172.393095 |
| 2023-08-31 | 171.589034 |
| 2023-09-01 | 170.508975 |
| 2023-09-02 | 170.594686 |
| 2023-09-03 | 170.55105 |
| 2023-09-04 | 171.064234 |
| 2023-09-05 | 170.482813 |
| 2023-09-06 | 170.412874 |
| 2023-09-07 | 169.400998 |
| 2023-09-08 | 168.107387 |
| 2023-09-09 | 168.115945 |
| 2023-09-10 | 168.188464 |
| 2023-09-11 | 168.640978 |
| 2023-09-12 | 168.522815 |
| 2023-09-13 | 169.355218 |
| 2023-09-14 | 167.915438 |
| 2023-09-15 | 167.546911 |
| 2023-09-16 | 167.560239 |
| 2023-09-17 | 167.51708 |
| 2023-09-18 | 167.700899 |
| 2023-09-19 | 167.260592 |
| 2023-09-20 | 165.789947 |
| 2023-09-22 | 165.236605 |
| 2023-09-23 | 164.56019 |
| 2023-09-24 | 164.619886 |
| 2023-09-25 | 164.380985 |
| 2023-09-26 | 163.267172 |
| 2023-09-27 | 164.221082 |
| 2023-09-28 | 165.013222 |
| 2023-09-29 | 165.133304 |
| 2023-09-30 | 165.278992 |
| 2023-10-01 | 165.279396 |
| 2023-10-02 | 164.376449 |
| 2023-10-03 | 164.231081 |
| 2023-10-04 | 163.357363 |
| 2023-10-05 | 163.539658 |
| 2023-10-06 | 164.210051 |
| 2023-10-07 | 164.601411 |
| 2023-10-08 | 163.787384 |
| 2023-10-09 | 164.111173 |
| 2023-10-10 | 164.95067 |
| 2023-10-11 | 165.697083 |
| 2023-10-12 | 164.472661 |
| 2023-10-13 | 163.19776 |
| 2023-10-14 | 164.903117 |
| 2023-10-15 | 163.623948 |
| 2023-10-16 | 163.730694 |
| 2023-10-17 | 162.787867 |
| 2023-10-18 | 162.722063 |
| 2023-10-19 | 162.498214 |
| 2023-10-20 | 162.400772 |
| 2023-10-21 | 162.272247 |
| 2023-10-22 | 162.25458 |
| 2023-10-23 | 163.724348 |
| 2023-10-24 | 162.84455 |
| 2023-10-25 | 161.541801 |
| 2023-10-26 | 161.865436 |
| 2023-10-27 | 161.963546 |
| 2023-10-28 | 163.058155 |
| 2023-10-29 | 161.660543 |
| 2023-10-30 | 161.182338 |
| 2023-10-31 | 161.442673 |
| 2023-11-01 | 161.866984 |
| 2023-11-02 | 161.572667 |
| 2023-11-03 | 164.268627 |
| 2023-11-04 | 166.389722 |
| 2023-11-05 | 166.446849 |
| 2023-11-06 | 164.279453 |
| 2023-11-07 | 163.092798 |
| 2023-11-08 | 163.292667 |
| 2023-11-09 | 163.241735 |
| 2023-11-10 | 161.819663 |
| 2023-11-11 | 161.935689 |
| 2023-11-12 | 161.945886 |
| 2023-11-13 | 162.442857 |
| 2023-11-14 | 165.322261 |
| 2023-11-15 | 165.237579 |
| 2023-11-16 | 165.490684 |
| 2023-11-17 | 165.731913 |
| 2023-11-18 | 166.056667 |
| 2023-11-19 | 166.329582 |
| 2023-11-20 | 165.611745 |
| 2023-11-21 | 165.995417 |
| 2023-11-22 | 165.68637 |
| 2023-11-23 | 166.73916 |
| 2023-11-24 | 167.486566 |
| 2023-11-25 | 166.990307 |
| 2023-11-26 | 166.987505 |
| 2023-11-27 | 166.686671 |
| 2023-11-28 | 167.748676 |
| 2023-11-29 | 168.354535 |
| 2023-11-30 | 167.55595 |
| 2023-12-01 | 167.590497 |
| 2023-12-02 | 169.603786 |
| 2023-12-03 | 169.537521 |
| 2023-12-04 | 166.923265 |
| 2023-12-05 | 167.933463 |
| 2023-12-06 | 166.741428 |
| 2023-12-07 | 166.460371 |
| 2023-12-08 | 166.056281 |
| 2023-12-09 | 166.249809 |
| 2023-12-10 | 166.23958 |
| 2023-12-11 | 166.097249 |
| 2023-12-12 | 165.978282 |
| 2023-12-13 | 165.716105 |
| 2023-12-14 | 168.680091 |
| 2023-12-15 | 168.132057 |
| 2023-12-16 | 168.668933 |
| 2023-12-17 | 169.23602 |
| 2023-12-18 | 167.590812 |
| 2023-12-19 | 168.527483 |
| 2023-12-20 | 167.374699 |
| 2023-12-21 | 167.163763 |
| 2023-12-22 | 167.849166 |
| 2023-12-23 | 168.251319 |
| 2023-12-24 | 168.109069 |
| 2023-12-25 | 168.070949 |
| 2023-12-26 | 167.852203 |
| 2023-12-27 | 168.803659 |
| 2023-12-28 | 168.20827 |
| 2023-12-29 | 168.411535 |
| 2023-12-30 | 170.16729 |
| 2023-12-31 | 170.241513 |
| 2024-01-01 | 167.997926 |
| 2024-01-02 | 166.73264 |
| 2024-01-03 | 166.707256 |
| 2024-01-04 | 167.724863 |
| 2024-01-05 | 169.119477 |
| 2024-01-06 | 168.521044 |
| 2024-01-07 | 168.511886 |
| 2024-01-08 | 167.904381 |
| 2024-01-09 | 167.838672 |
| 2024-01-10 | 167.566028 |
| 2024-01-11 | 167.158415 |
| 2024-01-12 | 168.093151 |
| 2024-01-13 | 168.805039 |
| 2024-01-14 | 168.907485 |
| 2024-01-15 | 167.455001 |
| 2024-01-16 | 166.79146 |
| 2024-01-17 | 166.645618 |
| 2024-01-18 | 166.778174 |
| 2024-01-19 | 167.086511 |
| 2024-01-20 | 169.497732 |
| 2024-01-21 | 169.859292 |
| 2024-01-22 | 167.446443 |
| 2024-01-23 | 166.598231 |
| 2024-01-24 | 167.869309 |
| 2024-01-25 | 167.254529 |
| 2024-01-26 | 167.733567 |
| 2024-01-27 | 170.209828 |
| 2024-01-28 | 170.220419 |
| 2024-01-29 | 166.751007 |
| 2024-01-30 | 166.612715 |
| 2024-01-31 | 167.434949 |
| 2024-02-01 | 166.832642 |
| 2024-02-02 | 166.529867 |
| 2024-02-03 | 169.210387 |
| 2024-02-04 | 169.246733 |
| 2024-02-05 | 166.150906 |
| 2024-02-06 | 166.22705 |
| 2024-02-07 | 167.321658 |
| 2024-02-08 | 165.999345 |
| 2024-02-09 | 166.324956 |
| 2024-02-10 | 168.741439 |
| 2024-02-11 | 168.580432 |
| 2024-02-12 | 166.398281 |
| 2024-02-13 | 166.258319 |
| 2024-02-14 | 165.350941 |
| 2024-02-15 | 165.731137 |
| 2024-02-16 | 166.104976 |
| 2024-02-17 | 168.873615 |
| 2024-02-18 | 168.924352 |
| 2024-02-19 | 166.446674 |
| 2024-02-20 | 167.78022 |
| 2024-02-21 | 167.214407 |
| 2024-02-22 | 167.07452 |
| 2024-02-23 | 167.958299 |
| 2024-02-24 | 170.440319 |
| 2024-02-25 | 170.07771 |
| 2024-02-26 | 168.91819 |
| 2024-02-27 | 168.384769 |
| 2024-02-28 | 168.155039 |
| 2024-04-01 | 168.407239 |
| 2024-04-02 | 167.02495 |
| 2024-04-03 | 167.748422 |
| 2024-04-04 | 168.21971 |
| 2024-04-05 | 167.524584 |
| 2024-04-06 | 170.337481 |
| 2024-04-07 | 170.343985 |
| 2024-04-08 | 167.863117 |
| 2024-04-09 | 167.97977 |
| 2024-04-10 | 166.254016 |
| 2024-04-11 | 166.192691 |
| 2024-04-12 | 165.225348 |
| 2024-04-13 | 167.705962 |
| 2024-04-14 | 167.726418 |
| 2024-04-15 | 165.633231 |
| 2024-04-16 | 165.160118 |
| 2024-04-17 | 164.947843 |
| 2024-04-18 | 165.091041 |
| 2024-04-19 | 164.280318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明