1GIP = 30.592323HNL
1直布罗陀镑 = 30.592323洪都拉斯伦皮拉
按当前汇率,1直布罗陀镑可兑换30.592323洪都拉斯伦皮拉
汇率更新时间:2024-04-20 00:01
洪都拉斯伦皮拉对直布罗陀镑汇率 直布罗陀镑汇率 洪都拉斯伦皮拉汇率
声明与提示:直布罗陀镑对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行直布罗陀镑兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.959239 |
2024-04-02 | 31.025481 |
2024-04-03 | 31.201731 |
2024-04-04 | 31.238014 |
2024-04-05 | 31.159566 |
2024-04-06 | 31.194504 |
2024-04-07 | 31.195237 |
2024-04-08 | 31.227718 |
2024-04-09 | 31.238624 |
2024-04-10 | 30.917075 |
2024-04-11 | 30.905341 |
2024-04-12 | 30.722052 |
2024-04-13 | 30.739884 |
2024-04-14 | 30.743655 |
2024-04-15 | 30.758592 |
2024-04-16 | 30.685489 |
2024-04-17 | 30.703894 |
2024-04-18 | 30.743119 |
2024-04-19 | 30.592323 |
日期 | 汇率 |
---|---|
2023-04-20 | 30.610709 |
2023-04-21 | 30.611732 |
2023-04-22 | 30.612721 |
2023-04-23 | 30.61441 |
2023-04-24 | 30.583575 |
2023-04-25 | 30.567304 |
2023-04-26 | 30.660381 |
2023-04-27 | 30.734906 |
2023-04-28 | 30.930639 |
2023-04-29 | 30.925 |
2023-04-30 | 30.51802 |
2023-05-01 | 30.770641 |
2023-05-02 | 30.666281 |
2023-05-03 | 30.923141 |
2023-05-04 | 31.027391 |
2023-05-05 | 31.134511 |
2023-05-06 | 31.143547 |
2023-05-07 | 31.126393 |
2023-05-08 | 31.082846 |
2023-05-09 | 31.095469 |
2023-05-10 | 31.082093 |
2023-05-11 | 30.865329 |
2023-05-12 | 30.68484 |
2023-05-13 | 30.514932 |
2023-05-14 | 30.524597 |
2023-05-15 | 30.848576 |
2023-05-16 | 30.786229 |
2023-05-17 | 30.757768 |
2023-05-18 | 30.5758 |
2023-05-19 | 30.673511 |
2023-05-20 | 30.4919 |
2023-05-21 | 30.529941 |
2023-05-22 | 30.596783 |
2023-05-23 | 30.619908 |
2023-05-24 | 30.442507 |
2023-05-25 | 30.364866 |
2023-05-26 | 30.453424 |
2023-05-27 | 30.456454 |
2023-05-28 | 30.420464 |
2023-05-29 | 30.33516 |
2023-05-30 | 30.494803 |
2023-05-31 | 30.67455 |
2023-06-01 | 30.77718 |
2023-06-02 | 30.791593 |
2023-06-03 | 30.720552 |
2023-06-04 | 30.701696 |
2023-06-05 | 30.745457 |
2023-06-06 | 30.710054 |
2023-06-07 | 30.724379 |
2023-06-08 | 30.864607 |
2023-06-09 | 31.061856 |
2023-06-10 | 30.90563 |
2023-06-11 | 30.959014 |
2023-06-12 | 30.88332 |
2023-06-13 | 31.181453 |
2023-06-14 | 31.202981 |
2023-06-15 | 31.579335 |
2023-06-16 | 31.701869 |
2023-06-17 | 31.69486 |
2023-06-18 | 31.537357 |
2023-06-19 | 31.58527 |
2023-06-20 | 31.480657 |
2023-06-21 | 31.522654 |
2023-06-22 | 31.479008 |
2023-06-23 | 31.39709 |
2023-06-24 | 31.063471 |
2023-06-25 | 31.170525 |
2023-06-26 | 31.420022 |
2023-06-27 | 31.449114 |
2023-06-28 | 31.229321 |
2023-06-29 | 31.118781 |
2023-06-30 | 31.390057 |
2023-07-01 | 31.384533 |
2023-07-02 | 31.055581 |
2023-07-03 | 31.345596 |
2023-07-04 | 31.399306 |
2023-07-05 | 31.355113 |
2023-07-06 | 31.454047 |
2023-07-07 | 31.734198 |
2023-07-08 | 31.356982 |
2023-07-09 | 31.416809 |
2023-07-10 | 31.773561 |
2023-07-11 | 31.961884 |
2023-07-12 | 32.140108 |
2023-07-13 | 32.390024 |
2023-07-14 | 32.174077 |
2023-07-15 | 32.131981 |
2023-07-16 | 32.135376 |
2023-07-17 | 32.142576 |
2023-07-18 | 32.18609 |
2023-07-19 | 31.924538 |
2023-07-20 | 31.660651 |
2023-07-21 | 31.638128 |
2023-07-22 | 31.587306 |
2023-07-23 | 31.586059 |
2023-07-24 | 31.554742 |
2023-07-25 | 31.735342 |
2023-07-26 | 31.831185 |
2023-07-27 | 31.497769 |
2023-07-28 | 31.601111 |
2023-07-29 | 31.459348 |
2023-07-30 | 31.516743 |
2023-07-31 | 31.583774 |
2023-08-01 | 31.500523 |
2023-08-02 | 31.306409 |
2023-08-03 | 31.352509 |
2023-08-04 | 31.343317 |
2023-08-05 | 31.089112 |
2023-08-06 | 31.131544 |
2023-08-07 | 31.396058 |
2023-08-08 | 31.280295 |
2023-08-09 | 31.264232 |
2023-08-10 | 31.125778 |
2023-08-11 | 31.222699 |
2023-08-12 | 31.291744 |
2023-08-13 | 31.318663 |
2023-08-14 | 31.208845 |
2023-08-15 | 31.237773 |
2023-08-16 | 31.297404 |
2023-08-17 | 31.361283 |
2023-08-18 | 31.327001 |
2023-08-19 | 31.244228 |
2023-08-20 | 31.262354 |
2023-08-21 | 31.377875 |
2023-08-22 | 31.305186 |
2023-08-23 | 31.631215 |
2023-08-24 | 31.303033 |
2023-08-25 | 30.940057 |
2023-08-26 | 30.963514 |
2023-08-27 | 30.97075 |
2023-08-28 | 31.025649 |
2023-08-29 | 31.098164 |
2023-08-30 | 31.320909 |
2023-08-31 | 31.167084 |
2023-09-01 | 30.963282 |
2023-09-02 | 30.979104 |
2023-09-03 | 30.972299 |
2023-09-04 | 31.103165 |
2023-09-05 | 31.006041 |
2023-09-06 | 31.166212 |
2023-09-07 | 30.995912 |
2023-09-08 | 31.074143 |
2023-09-09 | 31.075709 |
2023-09-10 | 30.775575 |
2023-09-11 | 31.043065 |
2023-09-12 | 30.960935 |
2023-09-13 | 30.792399 |
2023-09-14 | 30.725377 |
2023-09-15 | 30.726295 |
2023-09-16 | 30.419943 |
2023-09-17 | 30.524801 |
2023-09-18 | 30.707665 |
2023-09-19 | 30.686098 |
2023-09-20 | 30.579769 |
2023-09-22 | 30.396504 |
2023-09-23 | 30.375395 |
2023-09-24 | 30.121529 |
2023-09-25 | 30.220938 |
2023-09-26 | 30.098075 |
2023-09-27 | 30.021744 |
2023-09-28 | 30.293036 |
2023-09-29 | 30.301699 |
2023-09-30 | 30.085574 |
2023-10-01 | 30.085647 |
2023-10-02 | 29.969637 |
2023-10-03 | 29.760969 |
2023-10-04 | 30.053743 |
2023-10-05 | 29.980061 |
2023-10-06 | 30.255918 |
2023-10-07 | 30.186038 |
2023-10-08 | 30.089533 |
2023-10-09 | 30.065924 |
2023-10-10 | 30.261203 |
2023-10-11 | 30.312031 |
2023-10-12 | 30.265628 |
2023-10-13 | 29.948213 |
2023-10-14 | 29.911492 |
2023-10-15 | 29.977922 |
2023-10-16 | 30.040775 |
2023-10-17 | 30.006265 |
2023-10-18 | 29.948621 |
2023-10-19 | 29.858158 |
2023-10-20 | 30.042877 |
2023-10-21 | 30.009818 |
2023-10-22 | 29.961243 |
2023-10-23 | 30.312819 |
2023-10-24 | 30.113221 |
2023-10-25 | 29.862879 |
2023-10-26 | 29.892732 |
2023-10-27 | 29.925827 |
2023-10-28 | 29.938742 |
2023-10-29 | 29.878624 |
2023-10-30 | 29.906471 |
2023-10-31 | 30.115143 |
2023-11-01 | 30.228139 |
2023-11-02 | 30.097601 |
2023-11-03 | 30.662722 |
2023-11-04 | 30.572151 |
2023-11-05 | 30.568015 |
2023-11-06 | 30.36216 |
2023-11-07 | 30.414685 |
2023-11-08 | 30.35091 |
2023-11-09 | 30.36639 |
2023-11-10 | 30.12789 |
2023-11-11 | 30.194347 |
2023-11-12 | 30.197165 |
2023-11-13 | 30.238577 |
2023-11-14 | 30.837917 |
2023-11-15 | 30.343507 |
2023-11-16 | 30.744671 |
2023-11-17 | 30.709354 |
2023-11-18 | 30.747639 |
2023-11-19 | 30.776264 |
2023-11-20 | 30.789768 |
2023-11-21 | 30.980094 |
2023-11-22 | 30.763691 |
2023-11-23 | 30.977126 |
2023-11-24 | 31.169076 |
2023-11-25 | 31.121342 |
2023-11-26 | 31.120435 |
2023-11-27 | 31.071355 |
2023-11-28 | 31.386567 |
2023-11-29 | 31.304941 |
2023-11-30 | 31.230011 |
2023-12-01 | 31.226671 |
2023-12-02 | 31.360047 |
2023-12-03 | 31.342693 |
2023-12-04 | 31.135317 |
2023-12-05 | 31.131549 |
2023-12-06 | 31.223884 |
2023-12-07 | 31.101302 |
2023-12-08 | 30.930588 |
2023-12-09 | 30.947648 |
2023-12-10 | 30.945233 |
2023-12-11 | 30.973454 |
2023-12-12 | 31.04436 |
2023-12-13 | 30.897648 |
2023-12-14 | 31.371754 |
2023-12-15 | 31.299902 |
2023-12-16 | 31.358834 |
2023-12-17 | 31.280108 |
2023-12-18 | 31.225131 |
2023-12-19 | 31.394059 |
2023-12-20 | 31.214113 |
2023-12-21 | 31.256561 |
2023-12-22 | 31.345398 |
2023-12-23 | 31.329907 |
2023-12-24 | 31.302912 |
2023-12-25 | 31.351064 |
2023-12-26 | 31.368959 |
2023-12-27 | 31.63249 |
2023-12-28 | 31.450543 |
2023-12-29 | 31.458683 |
2023-12-30 | 31.423053 |
2023-12-31 | 31.413744 |
2024-01-01 | 31.423389 |
2024-01-02 | 31.172776 |
2024-01-03 | 31.147535 |
2024-01-04 | 31.323783 |
2024-01-05 | 31.460415 |
2024-01-06 | 31.395719 |
2024-01-07 | 31.388371 |
2024-01-08 | 31.499136 |
2024-01-09 | 31.312259 |
2024-01-10 | 31.396623 |
2024-01-11 | 31.333492 |
2024-01-12 | 31.552666 |
2024-01-13 | 31.43431 |
2024-01-14 | 31.438319 |
2024-01-15 | 31.356832 |
2024-01-16 | 31.227713 |
2024-01-17 | 31.217827 |
2024-01-18 | 31.327841 |
2024-01-19 | 31.321617 |
2024-01-20 | 31.31391 |
2024-01-21 | 31.323538 |
2024-01-22 | 31.444437 |
2024-01-23 | 31.217122 |
2024-01-24 | 31.448505 |
2024-01-25 | 31.33262 |
2024-01-26 | 31.423602 |
2024-01-27 | 31.334889 |
2024-01-28 | 31.334235 |
2024-01-29 | 31.265942 |
2024-01-30 | 31.271674 |
2024-01-31 | 31.368442 |
2024-02-01 | 31.349553 |
2024-02-02 | 31.176543 |
2024-02-03 | 31.166105 |
2024-02-04 | 31.168197 |
2024-02-05 | 30.934255 |
2024-02-06 | 31.050245 |
2024-02-07 | 31.14877 |
2024-02-08 | 31.099595 |
2024-02-09 | 31.161058 |
2024-02-10 | 31.159331 |
2024-02-11 | 31.129376 |
2024-02-12 | 31.105824 |
2024-02-13 | 31.107579 |
2024-02-14 | 31.019312 |
2024-02-15 | 31.030446 |
2024-02-16 | 31.040124 |
2024-02-17 | 31.097998 |
2024-02-18 | 31.096114 |
2024-02-19 | 31.05365 |
2024-02-20 | 31.244205 |
2024-02-21 | 31.17016 |
2024-02-22 | 31.139074 |
2024-02-23 | 31.34328 |
2024-02-24 | 31.293234 |
2024-02-25 | 31.226465 |
2024-02-26 | 31.311237 |
2024-02-27 | 31.44797 |
2024-02-28 | 31.244256 |
2024-04-01 | 30.959239 |
2024-04-02 | 31.025481 |
2024-04-03 | 31.201731 |
2024-04-04 | 31.238014 |
2024-04-05 | 31.159566 |
2024-04-06 | 31.194504 |
2024-04-07 | 31.195237 |
2024-04-08 | 31.227718 |
2024-04-09 | 31.238624 |
2024-04-10 | 30.917075 |
2024-04-11 | 30.905341 |
2024-04-12 | 30.722052 |
2024-04-13 | 30.739884 |
2024-04-14 | 30.743655 |
2024-04-15 | 30.758592 |
2024-04-16 | 30.685489 |
2024-04-17 | 30.703894 |
2024-04-18 | 30.743119 |
2024-04-19 | 30.592323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明