1GIP = 2.876702FJD
1直布罗陀镑 = 2.876702斐济元
按当前汇率,1直布罗陀镑可兑换2.876702斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对斐济元汇率价格为中间价参考值,各银行直布罗陀镑兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.863363 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.722229 |
2023-03-29 | 2.72149 |
2023-03-30 | 2.732408 |
2023-03-31 | 2.728882 |
2023-04-01 | 2.72794 |
2023-04-02 | 2.725341 |
2023-04-03 | 2.727689 |
2023-04-04 | 2.748386 |
2023-04-05 | 2.740945 |
2023-04-06 | 2.740588 |
2023-04-07 | 2.738731 |
2023-04-08 | 2.737447 |
2023-04-09 | 2.742372 |
2023-04-10 | 2.747658 |
2023-04-11 | 2.75597 |
2023-04-12 | 2.761278 |
2023-04-13 | 2.76257 |
2023-04-14 | 2.744207 |
2023-04-15 | 2.743421 |
2023-04-16 | 2.738818 |
2023-04-17 | 2.736984 |
2023-04-18 | 2.741395 |
2023-04-19 | 2.748906 |
2023-04-20 | 2.745825 |
2023-04-21 | 2.755105 |
2023-04-22 | 2.755546 |
2023-04-23 | 2.756717 |
2023-04-24 | 2.777636 |
2023-04-25 | 2.758178 |
2023-04-26 | 2.773034 |
2023-04-27 | 2.77169 |
2023-04-28 | 2.79367 |
2023-04-29 | 2.792874 |
2023-04-30 | 2.790129 |
2023-05-01 | 2.786611 |
2023-05-02 | 2.764601 |
2023-05-03 | 2.782329 |
2023-05-04 | 2.801638 |
2023-05-05 | 2.779452 |
2023-05-06 | 2.781026 |
2023-05-07 | 2.785495 |
2023-05-08 | 2.767265 |
2023-05-09 | 2.773687 |
2023-05-10 | 2.767814 |
2023-05-11 | 2.763286 |
2023-05-12 | 2.763853 |
2023-05-13 | 2.768207 |
2023-05-14 | 2.762405 |
2023-05-15 | 2.770144 |
2023-05-16 | 2.769251 |
2023-05-17 | 2.76828 |
2023-05-18 | 2.758653 |
2023-05-19 | 2.758559 |
2023-05-20 | 2.758284 |
2023-05-21 | 2.763534 |
2023-05-22 | 2.757471 |
2023-05-23 | 2.763065 |
2023-05-24 | 2.767897 |
2023-05-25 | 2.771517 |
2023-05-26 | 2.776303 |
2023-05-27 | 2.776241 |
2023-05-28 | 2.781866 |
2023-05-29 | 2.77359 |
2023-05-30 | 2.791458 |
2023-05-31 | 2.803188 |
2023-06-01 | 2.806718 |
2023-06-02 | 2.786516 |
2023-06-03 | 2.784725 |
2023-06-04 | 2.815758 |
2023-06-05 | 2.780035 |
2023-06-06 | 2.799295 |
2023-06-07 | 2.782687 |
2023-06-08 | 2.791253 |
2023-06-09 | 2.824605 |
2023-06-10 | 2.790695 |
2023-06-11 | 2.799704 |
2023-06-12 | 2.80331 |
2023-06-13 | 2.791391 |
2023-06-14 | 2.793333 |
2023-06-15 | 2.808104 |
2023-06-16 | 2.820789 |
2023-06-17 | 2.819551 |
2023-06-18 | 2.818928 |
2023-06-19 | 2.817989 |
2023-06-20 | 2.819348 |
2023-06-21 | 2.818088 |
2023-06-22 | 2.823577 |
2023-06-23 | 2.839987 |
2023-06-24 | 2.823281 |
2023-06-25 | 2.829144 |
2023-06-26 | 2.82644 |
2023-06-27 | 2.830704 |
2023-06-28 | 2.858131 |
2023-06-29 | 2.819165 |
2023-06-30 | 2.829265 |
2023-07-01 | 2.82937 |
2023-07-02 | 2.828679 |
2023-07-03 | 2.823288 |
2023-07-04 | 2.85116 |
2023-07-05 | 2.828348 |
2023-07-06 | 2.869199 |
2023-07-07 | 2.882887 |
2023-07-08 | 2.882582 |
2023-07-09 | 2.846153 |
2023-07-10 | 2.85178 |
2023-07-11 | 2.868502 |
2023-07-12 | 2.854282 |
2023-07-13 | 2.859877 |
2023-07-14 | 2.850699 |
2023-07-15 | 2.852823 |
2023-07-16 | 2.852763 |
2023-07-17 | 2.863847 |
2023-07-18 | 2.85972 |
2023-07-19 | 2.875816 |
2023-07-20 | 2.853441 |
2023-07-21 | 2.85067 |
2023-07-22 | 2.849075 |
2023-07-23 | 2.848022 |
2023-07-24 | 2.865282 |
2023-07-25 | 2.869411 |
2023-07-26 | 2.882322 |
2023-07-27 | 2.837188 |
2023-07-28 | 2.867363 |
2023-07-29 | 2.847273 |
2023-07-30 | 2.855287 |
2023-07-31 | 2.870434 |
2023-08-01 | 2.837983 |
2023-08-02 | 2.881538 |
2023-08-03 | 2.88042 |
2023-08-04 | 2.885923 |
2023-08-05 | 2.826011 |
2023-08-06 | 2.826026 |
2023-08-07 | 2.834686 |
2023-08-08 | 2.849042 |
2023-08-09 | 2.847768 |
2023-08-10 | 2.840682 |
2023-08-11 | 2.849321 |
2023-08-12 | 2.848467 |
2023-08-13 | 2.848897 |
2023-08-14 | 2.893209 |
2023-08-15 | 2.873225 |
2023-08-16 | 2.887158 |
2023-08-17 | 2.893775 |
2023-08-18 | 2.923951 |
2023-08-19 | 2.89213 |
2023-08-20 | 2.899656 |
2023-08-21 | 2.886805 |
2023-08-22 | 2.878093 |
2023-08-23 | 2.864926 |
2023-08-24 | 2.851485 |
2023-08-25 | 2.851539 |
2023-08-26 | 2.85092 |
2023-08-27 | 2.851074 |
2023-08-28 | 2.854899 |
2023-08-29 | 2.848117 |
2023-08-30 | 2.867422 |
2023-08-31 | 2.853763 |
2023-09-01 | 2.842102 |
2023-09-02 | 2.843894 |
2023-09-03 | 2.842945 |
2023-09-04 | 2.852416 |
2023-09-05 | 2.860075 |
2023-09-06 | 2.841168 |
2023-09-07 | 2.834817 |
2023-09-08 | 2.83339 |
2023-09-09 | 2.832921 |
2023-09-10 | 2.838846 |
2023-09-11 | 2.83399 |
2023-09-12 | 2.82897 |
2023-09-13 | 2.833847 |
2023-09-14 | 2.810844 |
2023-09-15 | 2.806273 |
2023-09-16 | 2.806038 |
2023-09-17 | 2.817809 |
2023-09-18 | 2.804234 |
2023-09-19 | 2.80343 |
2023-09-20 | 2.79143 |
2023-09-22 | 2.771019 |
2023-09-23 | 2.768573 |
2023-09-24 | 2.770138 |
2023-09-25 | 2.764561 |
2023-09-26 | 2.751417 |
2023-09-27 | 2.798185 |
2023-09-28 | 2.806117 |
2023-09-29 | 2.788451 |
2023-09-30 | 2.799241 |
2023-10-01 | 2.799248 |
2023-10-02 | 2.768554 |
2023-10-03 | 2.761108 |
2023-10-04 | 2.768134 |
2023-10-05 | 2.783601 |
2023-10-06 | 2.775896 |
2023-10-07 | 2.776088 |
2023-10-08 | 2.792091 |
2023-10-09 | 2.768842 |
2023-10-10 | 2.798745 |
2023-10-11 | 2.805103 |
2023-10-12 | 2.798833 |
2023-10-13 | 2.772262 |
2023-10-14 | 2.772143 |
2023-10-15 | 2.796614 |
2023-10-16 | 2.793871 |
2023-10-17 | 2.786539 |
2023-10-18 | 2.790421 |
2023-10-19 | 2.778305 |
2023-10-20 | 2.78756 |
2023-10-21 | 2.809226 |
2023-10-22 | 2.780832 |
2023-10-23 | 2.798239 |
2023-10-24 | 2.776962 |
2023-10-25 | 2.783281 |
2023-10-26 | 2.78987 |
2023-10-27 | 2.77172 |
2023-10-28 | 2.773209 |
2023-10-29 | 2.787423 |
2023-10-30 | 2.774626 |
2023-10-31 | 2.796104 |
2023-11-01 | 2.790904 |
2023-11-02 | 2.765863 |
2023-11-03 | 2.789089 |
2023-11-04 | 2.788382 |
2023-11-05 | 2.78789 |
2023-11-06 | 2.794117 |
2023-11-07 | 2.789345 |
2023-11-08 | 2.788146 |
2023-11-09 | 2.784007 |
2023-11-10 | 2.779989 |
2023-11-11 | 2.78436 |
2023-11-12 | 2.784425 |
2023-11-13 | 2.791151 |
2023-11-14 | 2.811054 |
2023-11-15 | 2.8013 |
2023-11-16 | 2.832825 |
2023-11-17 | 2.842747 |
2023-11-18 | 2.851102 |
2023-11-19 | 2.852026 |
2023-11-20 | 2.84616 |
2023-11-21 | 2.807217 |
2023-11-22 | 2.801247 |
2023-11-23 | 2.811132 |
2023-11-24 | 2.820383 |
2023-11-25 | 2.845158 |
2023-11-26 | 2.84851 |
2023-11-27 | 2.816256 |
2023-11-28 | 2.827372 |
2023-11-29 | 2.829991 |
2023-11-30 | 2.81815 |
2023-12-01 | 2.815268 |
2023-12-02 | 2.86073 |
2023-12-03 | 2.863652 |
2023-12-04 | 2.813022 |
2023-12-05 | 2.823108 |
2023-12-06 | 2.814904 |
2023-12-07 | 2.807373 |
2023-12-08 | 2.80556 |
2023-12-09 | 2.857168 |
2023-12-10 | 2.860955 |
2023-12-11 | 2.811541 |
2023-12-12 | 2.811742 |
2023-12-13 | 2.801687 |
2023-12-14 | 2.826082 |
2023-12-15 | 2.80883 |
2023-12-16 | 2.850953 |
2023-12-17 | 2.850791 |
2023-12-18 | 2.802698 |
2023-12-19 | 2.809639 |
2023-12-20 | 2.790781 |
2023-12-21 | 2.786145 |
2023-12-22 | 2.793877 |
2023-12-23 | 2.792532 |
2023-12-24 | 2.790037 |
2023-12-25 | 2.791908 |
2023-12-26 | 2.793303 |
2023-12-27 | 2.799319 |
2023-12-28 | 2.791879 |
2023-12-29 | 2.794238 |
2023-12-30 | 2.791724 |
2023-12-31 | 2.791031 |
2024-01-01 | 2.789422 |
2024-01-02 | 2.770917 |
2024-01-03 | 2.814936 |
2024-01-04 | 2.836922 |
2024-01-05 | 2.816347 |
2024-01-06 | 2.828055 |
2024-01-07 | 2.828897 |
2024-01-08 | 2.831778 |
2024-01-09 | 2.831226 |
2024-01-10 | 2.842229 |
2024-01-11 | 2.838209 |
2024-01-12 | 2.854056 |
2024-01-13 | 2.849982 |
2024-01-14 | 2.848943 |
2024-01-15 | 2.82787 |
2024-01-16 | 2.826862 |
2024-01-17 | 2.840882 |
2024-01-18 | 2.839599 |
2024-01-19 | 2.837623 |
2024-01-20 | 2.864825 |
2024-01-21 | 2.870459 |
2024-01-22 | 2.843351 |
2024-01-23 | 2.870804 |
2024-01-24 | 2.890272 |
2024-01-25 | 2.841755 |
2024-01-26 | 2.846722 |
2024-01-27 | 2.881827 |
2024-01-28 | 2.883306 |
2024-01-29 | 2.836801 |
2024-01-30 | 2.830771 |
2024-01-31 | 2.840935 |
2024-02-01 | 2.842377 |
2024-02-02 | 2.844808 |
2024-02-03 | 2.853572 |
2024-02-04 | 2.85483 |
2024-02-05 | 2.824841 |
2024-02-06 | 2.830148 |
2024-02-07 | 2.835839 |
2024-02-08 | 2.8377 |
2024-02-09 | 2.834776 |
2024-02-10 | 2.865587 |
2024-02-11 | 2.864028 |
2024-02-12 | 2.830521 |
2024-02-13 | 2.844145 |
2024-02-14 | 2.827428 |
2024-02-15 | 2.827655 |
2024-02-16 | 2.826079 |
2024-02-17 | 2.844793 |
2024-02-18 | 2.846709 |
2024-02-19 | 2.821852 |
2024-02-20 | 2.869031 |
2024-02-21 | 2.850606 |
2024-02-22 | 2.855466 |
2024-02-23 | 2.834841 |
2024-02-24 | 2.832854 |
2024-02-25 | 2.82685 |
2024-02-26 | 2.860399 |
2024-02-27 | 2.866356 |
2024-02-28 | 2.863363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明