1GIP = 70.855271ETB
1直布罗陀镑 = 70.855271埃塞俄比亚比尔
按当前汇率,1直布罗陀镑可兑换70.855271埃塞俄比亚比尔
汇率更新时间:2024-04-19 20:01
埃塞俄比亚比尔对直布罗陀镑汇率 直布罗陀镑汇率 埃塞俄比亚比尔汇率
声明与提示:直布罗陀镑对埃塞俄比亚比尔汇率价格为中间价参考值,各银行直布罗陀镑兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 71.272225 |
2024-04-02 | 71.467308 |
2024-04-03 | 71.894646 |
2024-04-04 | 71.795712 |
2024-04-05 | 71.779344 |
2024-04-06 | 72.035511 |
2024-04-07 | 72.037265 |
2024-04-08 | 72.109861 |
2024-04-09 | 72.137786 |
2024-04-10 | 71.374996 |
2024-04-11 | 71.415403 |
2024-04-12 | 70.944988 |
2024-04-13 | 70.791931 |
2024-04-14 | 70.800149 |
2024-04-15 | 70.823338 |
2024-04-16 | 70.825196 |
2024-04-17 | 70.796044 |
2024-04-18 | 71.018484 |
日期 | 汇率 |
---|---|
2023-04-19 | 67.197426 |
2023-04-20 | 67.553132 |
2023-04-21 | 67.226714 |
2023-04-22 | 67.2295 |
2023-04-23 | 67.549971 |
2023-04-24 | 67.811814 |
2023-04-25 | 67.477829 |
2023-04-26 | 67.80347 |
2023-04-27 | 67.874947 |
2023-04-28 | 68.045363 |
2023-04-29 | 68.0304 |
2023-04-30 | 67.214996 |
2023-05-01 | 67.581214 |
2023-05-02 | 67.767722 |
2023-05-03 | 68.28589 |
2023-05-04 | 68.139197 |
2023-05-05 | 68.441906 |
2023-05-06 | 68.462694 |
2023-05-07 | 68.724501 |
2023-05-08 | 68.307224 |
2023-05-09 | 68.607754 |
2023-05-10 | 68.673051 |
2023-05-11 | 68.105483 |
2023-05-12 | 67.399999 |
2023-05-13 | 67.751037 |
2023-05-14 | 67.624202 |
2023-05-15 | 68.171978 |
2023-05-16 | 67.686353 |
2023-05-17 | 67.917165 |
2023-05-18 | 67.579958 |
2023-05-19 | 67.507607 |
2023-05-20 | 67.708388 |
2023-05-21 | 67.670933 |
2023-05-22 | 67.749973 |
2023-05-23 | 67.623712 |
2023-05-24 | 67.230771 |
2023-05-25 | 67.095518 |
2023-05-26 | 67.028494 |
2023-05-27 | 67.035122 |
2023-05-28 | 67.534701 |
2023-05-29 | 67.370571 |
2023-05-30 | 67.735055 |
2023-05-31 | 67.630457 |
2023-06-01 | 68.366274 |
2023-06-02 | 67.710894 |
2023-06-03 | 68.255238 |
2023-06-04 | 68.074712 |
2023-06-05 | 67.748997 |
2023-06-06 | 67.554479 |
2023-06-07 | 67.625418 |
2023-06-08 | 68.547492 |
2023-06-09 | 68.392342 |
2023-06-10 | 68.320873 |
2023-06-11 | 68.383263 |
2023-06-12 | 68.441706 |
2023-06-13 | 68.535286 |
2023-06-14 | 69.20293 |
2023-06-15 | 70.004039 |
2023-06-16 | 69.816478 |
2023-06-17 | 69.800464 |
2023-06-18 | 69.703699 |
2023-06-19 | 70.021941 |
2023-06-20 | 69.80721 |
2023-06-21 | 69.905758 |
2023-06-22 | 69.488693 |
2023-06-23 | 69.259769 |
2023-06-24 | 69.22783 |
2023-06-25 | 68.99024 |
2023-06-26 | 69.33439 |
2023-06-27 | 69.801135 |
2023-06-28 | 69.255715 |
2023-06-29 | 69.065942 |
2023-06-30 | 69.332424 |
2023-07-01 | 69.321787 |
2023-07-02 | 69.389718 |
2023-07-03 | 69.234708 |
2023-07-04 | 69.832446 |
2023-07-05 | 69.623467 |
2023-07-06 | 69.869853 |
2023-07-07 | 70.105825 |
2023-07-08 | 70.080839 |
2023-07-09 | 70.052752 |
2023-07-10 | 70.533579 |
2023-07-11 | 71.065351 |
2023-07-12 | 70.965581 |
2023-07-13 | 71.682422 |
2023-07-14 | 71.949572 |
2023-07-15 | 71.858514 |
2023-07-16 | 71.866101 |
2023-07-17 | 71.885047 |
2023-07-18 | 71.600492 |
2023-07-19 | 71.01827 |
2023-07-20 | 70.621502 |
2023-07-21 | 70.303627 |
2023-07-22 | 70.655932 |
2023-07-23 | 70.655124 |
2023-07-24 | 70.519711 |
2023-07-25 | 70.978307 |
2023-07-26 | 70.718273 |
2023-07-27 | 70.266653 |
2023-07-28 | 70.275013 |
2023-07-29 | 70.26307 |
2023-07-30 | 70.10909 |
2023-07-31 | 70.526595 |
2023-08-01 | 70.32408 |
2023-08-02 | 70.130289 |
2023-08-03 | 69.672543 |
2023-08-04 | 70.243616 |
2023-08-05 | 69.672617 |
2023-08-06 | 69.767764 |
2023-08-07 | 70.37382 |
2023-08-08 | 70.114551 |
2023-08-09 | 70.092091 |
2023-08-10 | 69.786288 |
2023-08-11 | 69.996285 |
2023-08-12 | 70.15912 |
2023-08-13 | 70.219153 |
2023-08-14 | 69.815406 |
2023-08-15 | 69.87254 |
2023-08-16 | 70.063362 |
2023-08-17 | 70.01433 |
2023-08-18 | 69.934971 |
2023-08-19 | 70.06542 |
2023-08-20 | 70.044302 |
2023-08-21 | 70.224356 |
2023-08-22 | 70.122778 |
2023-08-23 | 70.087558 |
2023-08-24 | 69.259505 |
2023-08-25 | 69.157748 |
2023-08-26 | 69.216364 |
2023-08-27 | 69.231453 |
2023-08-28 | 69.598426 |
2023-08-29 | 69.770897 |
2023-08-30 | 70.262532 |
2023-08-31 | 69.938746 |
2023-09-01 | 69.48051 |
2023-09-02 | 69.515976 |
2023-09-03 | 69.497462 |
2023-09-04 | 69.794276 |
2023-09-05 | 69.574647 |
2023-09-06 | 68.872031 |
2023-09-07 | 68.780022 |
2023-09-08 | 68.656612 |
2023-09-09 | 68.659279 |
2023-09-10 | 68.84524 |
2023-09-11 | 69.053843 |
2023-09-12 | 68.950319 |
2023-09-13 | 68.929946 |
2023-09-14 | 68.447625 |
2023-09-15 | 68.190262 |
2023-09-16 | 68.1021 |
2023-09-17 | 68.198615 |
2023-09-18 | 68.40092 |
2023-09-19 | 68.47212 |
2023-09-20 | 68.083343 |
2023-09-22 | 67.634968 |
2023-09-23 | 67.41672 |
2023-09-24 | 67.47444 |
2023-09-25 | 67.394831 |
2023-09-26 | 67.114013 |
2023-09-27 | 67.323858 |
2023-09-28 | 67.470112 |
2023-09-29 | 67.37493 |
2023-09-30 | 67.388309 |
2023-10-01 | 67.388473 |
2023-10-02 | 67.728862 |
2023-10-03 | 67.259283 |
2023-10-04 | 67.363774 |
2023-10-05 | 67.751578 |
2023-10-06 | 67.92809 |
2023-10-07 | 67.929236 |
2023-10-08 | 67.838244 |
2023-10-09 | 67.991431 |
2023-10-10 | 68.446703 |
2023-10-11 | 68.512503 |
2023-10-12 | 68.240036 |
2023-10-13 | 67.998692 |
2023-10-14 | 67.995867 |
2023-10-15 | 67.819577 |
2023-10-16 | 67.844158 |
2023-10-17 | 67.880961 |
2023-10-18 | 67.728869 |
2023-10-19 | 67.691188 |
2023-10-20 | 67.363635 |
2023-10-21 | 67.411091 |
2023-10-22 | 67.517247 |
2023-10-23 | 68.215591 |
2023-10-24 | 67.710833 |
2023-10-25 | 67.520953 |
2023-10-26 | 67.69749 |
2023-10-27 | 67.708094 |
2023-10-28 | 67.603991 |
2023-10-29 | 67.647285 |
2023-10-30 | 67.742578 |
2023-10-31 | 67.614798 |
2023-11-01 | 67.886083 |
2023-11-02 | 67.916832 |
2023-11-03 | 68.851279 |
2023-11-04 | 68.756579 |
2023-11-05 | 68.75351 |
2023-11-06 | 69.055518 |
2023-11-07 | 68.466582 |
2023-11-08 | 68.697675 |
2023-11-09 | 68.309077 |
2023-11-10 | 68.198396 |
2023-11-11 | 68.096021 |
2023-11-12 | 68.097603 |
2023-11-13 | 68.462676 |
2023-11-14 | 69.264313 |
2023-11-15 | 69.095603 |
2023-11-16 | 69.571714 |
2023-11-17 | 69.539012 |
2023-11-18 | 69.332846 |
2023-11-19 | 69.35531 |
2023-11-20 | 69.79525 |
2023-11-21 | 69.859288 |
2023-11-22 | 69.799925 |
2023-11-23 | 70.422464 |
2023-11-24 | 70.447666 |
2023-11-25 | 70.169144 |
2023-11-26 | 70.168836 |
2023-11-27 | 70.748512 |
2023-11-28 | 70.934878 |
2023-11-29 | 70.841201 |
2023-11-30 | 70.981811 |
2023-12-01 | 71.000435 |
2023-12-02 | 70.787472 |
2023-12-03 | 70.748642 |
2023-12-04 | 70.315316 |
2023-12-05 | 71.017158 |
2023-12-06 | 70.181013 |
2023-12-07 | 70.758733 |
2023-12-08 | 70.125737 |
2023-12-09 | 69.985588 |
2023-12-10 | 69.979711 |
2023-12-11 | 70.082409 |
2023-12-12 | 70.587682 |
2023-12-13 | 70.355022 |
2023-12-14 | 71.590414 |
2023-12-15 | 71.33946 |
2023-12-16 | 70.857842 |
2023-12-17 | 70.853798 |
2023-12-18 | 71.265562 |
2023-12-19 | 71.646896 |
2023-12-20 | 71.244478 |
2023-12-21 | 71.140101 |
2023-12-22 | 71.553311 |
2023-12-23 | 71.521501 |
2023-12-24 | 71.45761 |
2023-12-25 | 71.577165 |
2023-12-26 | 71.608858 |
2023-12-27 | 71.827631 |
2023-12-28 | 71.823112 |
2023-12-29 | 71.807532 |
2023-12-30 | 71.790494 |
2023-12-31 | 71.77267 |
2024-01-01 | 71.688236 |
2024-01-02 | 71.342552 |
2024-01-03 | 71.427632 |
2024-01-04 | 71.640202 |
2024-01-05 | 71.766821 |
2024-01-06 | 71.700277 |
2024-01-07 | 71.679772 |
2024-01-08 | 71.454601 |
2024-01-09 | 71.733891 |
2024-01-10 | 71.994499 |
2024-01-11 | 71.856489 |
2024-01-12 | 71.927267 |
2024-01-13 | 71.856831 |
2024-01-14 | 71.843671 |
2024-01-15 | 71.94386 |
2024-01-16 | 71.634623 |
2024-01-17 | 71.67397 |
2024-01-18 | 71.484636 |
2024-01-19 | 71.51604 |
2024-01-20 | 71.706555 |
2024-01-21 | 71.705408 |
2024-01-22 | 71.762298 |
2024-01-23 | 71.639092 |
2024-01-24 | 72.165787 |
2024-01-25 | 71.8931 |
2024-01-26 | 71.798751 |
2024-01-27 | 71.722144 |
2024-01-28 | 71.71983 |
2024-01-29 | 71.862801 |
2024-01-30 | 71.513169 |
2024-01-31 | 71.699316 |
2024-02-01 | 71.64366 |
2024-02-02 | 71.562512 |
2024-02-03 | 71.36743 |
2024-02-04 | 71.375703 |
2024-02-05 | 70.771438 |
2024-02-06 | 70.884925 |
2024-02-07 | 71.492912 |
2024-02-08 | 71.394606 |
2024-02-09 | 71.546932 |
2024-02-10 | 71.410237 |
2024-02-11 | 71.342433 |
2024-02-12 | 71.423993 |
2024-02-13 | 71.376967 |
2024-02-14 | 71.214091 |
2024-02-15 | 71.28066 |
2024-02-16 | 71.239026 |
2024-02-17 | 71.351794 |
2024-02-18 | 71.34701 |
2024-02-19 | 71.130196 |
2024-02-20 | 71.786221 |
2024-02-21 | 71.474931 |
2024-02-22 | 71.532786 |
2024-02-23 | 71.943605 |
2024-02-24 | 71.814992 |
2024-02-25 | 71.66277 |
2024-02-26 | 71.94455 |
2024-02-27 | 71.926899 |
2024-02-28 | 71.793849 |
2024-04-01 | 71.272225 |
2024-04-02 | 71.467308 |
2024-04-03 | 71.894646 |
2024-04-04 | 71.795712 |
2024-04-05 | 71.779344 |
2024-04-06 | 72.035511 |
2024-04-07 | 72.037265 |
2024-04-08 | 72.109861 |
2024-04-09 | 72.137786 |
2024-04-10 | 71.374996 |
2024-04-11 | 71.415403 |
2024-04-12 | 70.944988 |
2024-04-13 | 70.791931 |
2024-04-14 | 70.800149 |
2024-04-15 | 70.823338 |
2024-04-16 | 70.825196 |
2024-04-17 | 70.796044 |
2024-04-18 | 71.018484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明