1GIP = 18.556042ERN
1直布罗陀镑 = 18.556042厄立特里亚纳克
按当前汇率，1直布罗陀镑可兑换18.556042厄立特里亚纳克
汇率更新时间：2024-04-20 05:01
厄立特里亚纳克对直布罗陀镑汇率 直布罗陀镑汇率 厄立特里亚纳克汇率
声明与提示：直布罗陀镑对厄立特里亚纳克汇率价格为中间价参考值，各银行直布罗陀镑兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 18.812882 |
| 2024-04-02 | 18.861708 |
| 2024-04-03 | 18.978309 |
| 2024-04-04 | 18.999391 |
| 2024-04-05 | 18.948677 |
| 2024-04-06 | 18.956843 |
| 2024-04-07 | 18.957274 |
| 2024-04-08 | 18.979366 |
| 2024-04-09 | 19.008612 |
| 2024-04-10 | 18.808471 |
| 2024-04-11 | 18.799466 |
| 2024-04-12 | 18.685675 |
| 2024-04-13 | 18.678508 |
| 2024-04-14 | 18.680671 |
| 2024-04-15 | 18.698532 |
| 2024-04-16 | 18.654651 |
| 2024-04-17 | 18.666607 |
| 2024-04-18 | 18.696318 |
| 2024-04-19 | 18.596025 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 18.652497 |
| 2023-04-21 | 18.647441 |
| 2023-04-22 | 18.647764 |
| 2023-04-23 | 18.65741 |
| 2023-04-24 | 18.719213 |
| 2023-04-25 | 18.623991 |
| 2023-04-26 | 18.700121 |
| 2023-04-27 | 18.726381 |
| 2023-04-28 | 18.853004 |
| 2023-04-29 | 18.848283 |
| 2023-04-30 | 18.81317 |
| 2023-05-01 | 18.739981 |
| 2023-05-02 | 18.702248 |
| 2023-05-03 | 18.829218 |
| 2023-05-04 | 18.858445 |
| 2023-05-05 | 18.93789 |
| 2023-05-06 | 18.943881 |
| 2023-05-07 | 18.947647 |
| 2023-05-08 | 18.907037 |
| 2023-05-09 | 18.921326 |
| 2023-05-10 | 18.924184 |
| 2023-05-11 | 18.777017 |
| 2023-05-12 | 18.650437 |
| 2023-05-13 | 18.684135 |
| 2023-05-14 | 18.661242 |
| 2023-05-15 | 18.782979 |
| 2023-05-16 | 18.718735 |
| 2023-05-17 | 18.717008 |
| 2023-05-18 | 18.616009 |
| 2023-05-19 | 18.666334 |
| 2023-05-20 | 18.658976 |
| 2023-05-21 | 18.661069 |
| 2023-05-22 | 18.652139 |
| 2023-05-23 | 18.634041 |
| 2023-05-24 | 18.528737 |
| 2023-05-25 | 18.477593 |
| 2023-05-26 | 18.516705 |
| 2023-05-27 | 18.51841 |
| 2023-05-28 | 18.521864 |
| 2023-05-29 | 18.513926 |
| 2023-05-30 | 18.611614 |
| 2023-05-31 | 18.665277 |
| 2023-06-01 | 18.785873 |
| 2023-06-02 | 18.683598 |
| 2023-06-03 | 18.674462 |
| 2023-06-04 | 18.657053 |
| 2023-06-05 | 18.636962 |
| 2023-06-06 | 18.627566 |
| 2023-06-07 | 18.657253 |
| 2023-06-08 | 18.818947 |
| 2023-06-09 | 18.840677 |
| 2023-06-10 | 18.846709 |
| 2023-06-11 | 18.858087 |
| 2023-06-12 | 18.762681 |
| 2023-06-13 | 18.897866 |
| 2023-06-14 | 18.965215 |
| 2023-06-15 | 19.175432 |
| 2023-06-16 | 19.237976 |
| 2023-06-17 | 19.233473 |
| 2023-06-18 | 19.228423 |
| 2023-06-19 | 19.181651 |
| 2023-06-20 | 19.119194 |
| 2023-06-21 | 19.14416 |
| 2023-06-22 | 19.117573 |
| 2023-06-23 | 19.053012 |
| 2023-06-24 | 19.044264 |
| 2023-06-25 | 19.070061 |
| 2023-06-26 | 19.066518 |
| 2023-06-27 | 19.097816 |
| 2023-06-28 | 18.945337 |
| 2023-06-29 | 18.898203 |
| 2023-06-30 | 19.048175 |
| 2023-07-01 | 19.045057 |
| 2023-07-02 | 19.045992 |
| 2023-07-03 | 19.021203 |
| 2023-07-04 | 19.063096 |
| 2023-07-05 | 19.044674 |
| 2023-07-06 | 19.10237 |
| 2023-07-07 | 19.256555 |
| 2023-07-08 | 19.253651 |
| 2023-07-09 | 19.245515 |
| 2023-07-10 | 19.280109 |
| 2023-07-11 | 19.404912 |
| 2023-07-12 | 19.478859 |
| 2023-07-13 | 19.672906 |
| 2023-07-14 | 19.618913 |
| 2023-07-15 | 19.631787 |
| 2023-07-16 | 19.634281 |
| 2023-07-17 | 19.596293 |
| 2023-07-18 | 19.559434 |
| 2023-07-19 | 19.399634 |
| 2023-07-20 | 19.290643 |
| 2023-07-21 | 19.275941 |
| 2023-07-22 | 19.260261 |
| 2023-07-23 | 19.259649 |
| 2023-07-24 | 19.222342 |
| 2023-07-25 | 19.327349 |
| 2023-07-26 | 19.382757 |
| 2023-07-27 | 19.181075 |
| 2023-07-28 | 19.253436 |
| 2023-07-29 | 19.250774 |
| 2023-07-30 | 19.269271 |
| 2023-07-31 | 19.243138 |
| 2023-08-01 | 19.187106 |
| 2023-08-02 | 19.065036 |
| 2023-08-03 | 19.078221 |
| 2023-08-04 | 19.112416 |
| 2023-08-05 | 19.10529 |
| 2023-08-06 | 19.110515 |
| 2023-08-07 | 19.161958 |
| 2023-08-08 | 19.083439 |
| 2023-08-09 | 19.066288 |
| 2023-08-10 | 18.98263 |
| 2023-08-11 | 19.039704 |
| 2023-08-12 | 19.031709 |
| 2023-08-13 | 19.026471 |
| 2023-08-14 | 19.016082 |
| 2023-08-15 | 19.027069 |
| 2023-08-16 | 19.079972 |
| 2023-08-17 | 19.116497 |
| 2023-08-18 | 19.093911 |
| 2023-08-19 | 19.094485 |
| 2023-08-20 | 19.09555 |
| 2023-08-21 | 19.123851 |
| 2023-08-22 | 19.08076 |
| 2023-08-23 | 19.068389 |
| 2023-08-24 | 18.885841 |
| 2023-08-25 | 18.855851 |
| 2023-08-26 | 18.854659 |
| 2023-08-27 | 18.8587 |
| 2023-08-28 | 18.900358 |
| 2023-08-29 | 18.950835 |
| 2023-08-30 | 19.068425 |
| 2023-08-31 | 18.985466 |
| 2023-09-01 | 18.860244 |
| 2023-09-02 | 18.870037 |
| 2023-09-03 | 18.865662 |
| 2023-09-04 | 18.929088 |
| 2023-09-05 | 18.856874 |
| 2023-09-06 | 18.741713 |
| 2023-09-07 | 18.689544 |
| 2023-09-08 | 18.682495 |
| 2023-09-09 | 18.683739 |
| 2023-09-10 | 18.710061 |
| 2023-09-11 | 18.765512 |
| 2023-09-12 | 18.720531 |
| 2023-09-13 | 18.742963 |
| 2023-09-14 | 18.590661 |
| 2023-09-15 | 18.547052 |
| 2023-09-16 | 18.549459 |
| 2023-09-17 | 18.574625 |
| 2023-09-18 | 18.567068 |
| 2023-09-19 | 18.582485 |
| 2023-09-20 | 18.481578 |
| 2023-09-22 | 18.36274 |
| 2023-09-23 | 18.350542 |
| 2023-09-24 | 18.357241 |
| 2023-09-25 | 18.296386 |
| 2023-09-26 | 18.208414 |
| 2023-09-27 | 18.205275 |
| 2023-09-28 | 18.334539 |
| 2023-09-29 | 18.295517 |
| 2023-09-30 | 18.299065 |
| 2023-10-01 | 18.29911 |
| 2023-10-02 | 18.121238 |
| 2023-10-03 | 18.098084 |
| 2023-10-04 | 18.243004 |
| 2023-10-05 | 18.274542 |
| 2023-10-06 | 18.359741 |
| 2023-10-07 | 18.359696 |
| 2023-10-08 | 18.301186 |
| 2023-10-09 | 18.354731 |
| 2023-10-10 | 18.441066 |
| 2023-10-11 | 18.470495 |
| 2023-10-12 | 18.305095 |
| 2023-10-13 | 18.186095 |
| 2023-10-14 | 18.185367 |
| 2023-10-15 | 18.230942 |
| 2023-10-16 | 18.305028 |
| 2023-10-17 | 18.262038 |
| 2023-10-18 | 18.192866 |
| 2023-10-19 | 18.206469 |
| 2023-10-20 | 18.234244 |
| 2023-10-21 | 18.235863 |
| 2023-10-22 | 18.228151 |
| 2023-10-23 | 18.39879 |
| 2023-10-24 | 18.257482 |
| 2023-10-25 | 18.12253 |
| 2023-10-26 | 18.197258 |
| 2023-10-27 | 18.180187 |
| 2023-10-28 | 18.187572 |
| 2023-10-29 | 18.17902 |
| 2023-10-30 | 18.213631 |
| 2023-10-31 | 18.222039 |
| 2023-11-01 | 18.285815 |
| 2023-11-02 | 18.259993 |
| 2023-11-03 | 18.56114 |
| 2023-11-04 | 18.566447 |
| 2023-11-05 | 18.565528 |
| 2023-11-06 | 18.584528 |
| 2023-11-07 | 18.446985 |
| 2023-11-08 | 18.431141 |
| 2023-11-09 | 18.427994 |
| 2023-11-10 | 18.293932 |
| 2023-11-11 | 18.335346 |
| 2023-11-12 | 18.335772 |
| 2023-11-13 | 18.379943 |
| 2023-11-14 | 18.681742 |
| 2023-11-15 | 18.663541 |
| 2023-11-16 | 18.656276 |
| 2023-11-17 | 18.64883 |
| 2023-11-18 | 18.685931 |
| 2023-11-19 | 18.691985 |
| 2023-11-20 | 18.736135 |
| 2023-11-21 | 18.803826 |
| 2023-11-22 | 18.687444 |
| 2023-11-23 | 18.810782 |
| 2023-11-24 | 18.920044 |
| 2023-11-25 | 18.906785 |
| 2023-11-26 | 18.906642 |
| 2023-11-27 | 18.910074 |
| 2023-11-28 | 19.027709 |
| 2023-11-29 | 19.045878 |
| 2023-11-30 | 18.974156 |
| 2023-12-01 | 18.955717 |
| 2023-12-02 | 19.062942 |
| 2023-12-03 | 19.052409 |
| 2023-12-04 | 18.912553 |
| 2023-12-05 | 18.920092 |
| 2023-12-06 | 18.889523 |
| 2023-12-07 | 18.859811 |
| 2023-12-08 | 18.819562 |
| 2023-12-09 | 18.823364 |
| 2023-12-10 | 18.822018 |
| 2023-12-11 | 18.826199 |
| 2023-12-12 | 18.837074 |
| 2023-12-13 | 18.788187 |
| 2023-12-14 | 19.140172 |
| 2023-12-15 | 19.048175 |
| 2023-12-16 | 19.024307 |
| 2023-12-17 | 19.023221 |
| 2023-12-18 | 18.965304 |
| 2023-12-19 | 19.110544 |
| 2023-12-20 | 19.001605 |
| 2023-12-21 | 18.985275 |
| 2023-12-22 | 19.073414 |
| 2023-12-23 | 19.050667 |
| 2023-12-24 | 19.033649 |
| 2023-12-25 | 19.046966 |
| 2023-12-26 | 19.056694 |
| 2023-12-27 | 19.175284 |
| 2023-12-28 | 19.152123 |
| 2023-12-29 | 19.110471 |
| 2023-12-30 | 19.103194 |
| 2023-12-31 | 19.098451 |
| 2024-01-01 | 19.087442 |
| 2024-01-02 | 18.93631 |
| 2024-01-03 | 18.944752 |
| 2024-01-04 | 19.04803 |
| 2024-01-05 | 19.129432 |
| 2024-01-06 | 19.085863 |
| 2024-01-07 | 19.079309 |
| 2024-01-08 | 19.125359 |
| 2024-01-09 | 19.057323 |
| 2024-01-10 | 19.105968 |
| 2024-01-11 | 19.06837 |
| 2024-01-12 | 19.142542 |
| 2024-01-13 | 19.124237 |
| 2024-01-14 | 19.124189 |
| 2024-01-15 | 19.095291 |
| 2024-01-16 | 19.000016 |
| 2024-01-17 | 18.986356 |
| 2024-01-18 | 19.00618 |
| 2024-01-19 | 19.017891 |
| 2024-01-20 | 19.055338 |
| 2024-01-21 | 19.0542 |
| 2024-01-22 | 19.077926 |
| 2024-01-23 | 18.998645 |
| 2024-01-24 | 19.132092 |
| 2024-01-25 | 19.04878 |
| 2024-01-26 | 19.083921 |
| 2024-01-27 | 19.057953 |
| 2024-01-28 | 19.057614 |
| 2024-01-29 | 19.016565 |
| 2024-01-30 | 18.997827 |
| 2024-01-31 | 19.098597 |
| 2024-02-01 | 19.025972 |
| 2024-02-02 | 18.983929 |
| 2024-02-03 | 18.947049 |
| 2024-02-04 | 18.949227 |
| 2024-02-05 | 18.779648 |
| 2024-02-06 | 18.868637 |
| 2024-02-07 | 18.944082 |
| 2024-02-08 | 18.907619 |
| 2024-02-09 | 18.95301 |
| 2024-02-10 | 18.941427 |
| 2024-02-11 | 18.923433 |
| 2024-02-12 | 18.923123 |
| 2024-02-13 | 18.900781 |
| 2024-02-14 | 18.82464 |
| 2024-02-15 | 18.878468 |
| 2024-02-16 | 18.876449 |
| 2024-02-17 | 18.899305 |
| 2024-02-18 | 18.897852 |
| 2024-02-19 | 18.88025 |
| 2024-02-20 | 18.990563 |
| 2024-02-21 | 18.921357 |
| 2024-02-22 | 18.927516 |
| 2024-02-23 | 19.016878 |
| 2024-02-24 | 19.010804 |
| 2024-02-25 | 18.970508 |
| 2024-02-26 | 19.024331 |
| 2024-02-27 | 19.026165 |
| 2024-02-28 | 18.97634 |
| 2024-04-01 | 18.812882 |
| 2024-04-02 | 18.861708 |
| 2024-04-03 | 18.978309 |
| 2024-04-04 | 18.999391 |
| 2024-04-05 | 18.948677 |
| 2024-04-06 | 18.956843 |
| 2024-04-07 | 18.957274 |
| 2024-04-08 | 18.979366 |
| 2024-04-09 | 19.008612 |
| 2024-04-10 | 18.808471 |
| 2024-04-11 | 18.799466 |
| 2024-04-12 | 18.685675 |
| 2024-04-13 | 18.678508 |
| 2024-04-14 | 18.680671 |
| 2024-04-15 | 18.698532 |
| 2024-04-16 | 18.654651 |
| 2024-04-17 | 18.666607 |
| 2024-04-18 | 18.696318 |
| 2024-04-19 | 18.596025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明