1GIP = 39.168224EGP
1直布罗陀镑 = 39.168224埃及镑
按当前汇率,1直布罗陀镑可兑换39.168224埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对埃及镑汇率价格为中间价参考值,各银行直布罗陀镑兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 37.880416 |
2023-03-30 | 38.250177 |
2023-03-31 | 37.923155 |
2023-04-01 | 37.906596 |
2023-04-02 | 37.947822 |
2023-04-03 | 38.346172 |
2023-04-04 | 38.636575 |
2023-04-05 | 38.491849 |
2023-04-06 | 38.416397 |
2023-04-07 | 38.170607 |
2023-04-08 | 38.153172 |
2023-04-09 | 38.3475 |
2023-04-10 | 38.44045 |
2023-04-11 | 38.274144 |
2023-04-12 | 38.581901 |
2023-04-13 | 38.695255 |
2023-04-14 | 38.091291 |
2023-04-15 | 38.182929 |
2023-04-16 | 38.330642 |
2023-04-17 | 38.209986 |
2023-04-18 | 38.365734 |
2023-04-19 | 38.387233 |
2023-04-20 | 38.420943 |
2023-04-21 | 38.066986 |
2023-04-22 | 38.067849 |
2023-04-23 | 38.418668 |
2023-04-24 | 38.560744 |
2023-04-25 | 38.367236 |
2023-04-26 | 38.582462 |
2023-04-27 | 38.576177 |
2023-04-28 | 38.551723 |
2023-04-29 | 38.529012 |
2023-04-30 | 38.792684 |
2023-05-01 | 38.774151 |
2023-05-02 | 38.543303 |
2023-05-03 | 38.851616 |
2023-05-04 | 38.899224 |
2023-05-05 | 38.45248 |
2023-05-06 | 38.230387 |
2023-05-07 | 38.914812 |
2023-05-08 | 38.946962 |
2023-05-09 | 38.979181 |
2023-05-10 | 38.977976 |
2023-05-11 | 38.682237 |
2023-05-12 | 38.185319 |
2023-05-13 | 38.254039 |
2023-05-14 | 38.441378 |
2023-05-15 | 38.685748 |
2023-05-16 | 38.558255 |
2023-05-17 | 38.556096 |
2023-05-18 | 38.348698 |
2023-05-19 | 38.401616 |
2023-05-20 | 38.436833 |
2023-05-21 | 38.361278 |
2023-05-22 | 38.425975 |
2023-05-23 | 38.258711 |
2023-05-24 | 38.171126 |
2023-05-25 | 38.061294 |
2023-05-26 | 38.124403 |
2023-05-27 | 38.128025 |
2023-05-28 | 38.174171 |
2023-05-29 | 38.135695 |
2023-05-30 | 38.213782 |
2023-05-31 | 38.444812 |
2023-06-01 | 38.697482 |
2023-06-02 | 38.444718 |
2023-06-03 | 38.435853 |
2023-06-04 | 38.454605 |
2023-06-05 | 38.262577 |
2023-06-06 | 38.374248 |
2023-06-07 | 38.491417 |
2023-06-08 | 38.821949 |
2023-06-09 | 38.818716 |
2023-06-10 | 38.886092 |
2023-06-11 | 38.926281 |
2023-06-12 | 38.653752 |
2023-06-13 | 38.929417 |
2023-06-14 | 39.064135 |
2023-06-15 | 39.49294 |
2023-06-16 | 39.593484 |
2023-06-17 | 39.584277 |
2023-06-18 | 39.58024 |
2023-06-19 | 39.516009 |
2023-06-20 | 39.380117 |
2023-06-21 | 39.42975 |
2023-06-22 | 39.393056 |
2023-06-23 | 39.191561 |
2023-06-24 | 39.229241 |
2023-06-25 | 39.227725 |
2023-06-26 | 39.271275 |
2023-06-27 | 39.344127 |
2023-06-28 | 39.027199 |
2023-06-29 | 38.932713 |
2023-06-30 | 39.214945 |
2023-07-01 | 39.207987 |
2023-07-02 | 39.240746 |
2023-07-03 | 39.184337 |
2023-07-04 | 39.264085 |
2023-07-05 | 39.236363 |
2023-07-06 | 39.346106 |
2023-07-07 | 39.637325 |
2023-07-08 | 39.661957 |
2023-07-09 | 39.653281 |
2023-07-10 | 39.717475 |
2023-07-11 | 39.999962 |
2023-07-12 | 40.159642 |
2023-07-13 | 40.525926 |
2023-07-14 | 40.385191 |
2023-07-15 | 40.440094 |
2023-07-16 | 40.458208 |
2023-07-17 | 40.361386 |
2023-07-18 | 40.288272 |
2023-07-19 | 39.823015 |
2023-07-20 | 39.604418 |
2023-07-21 | 39.552719 |
2023-07-22 | 39.519838 |
2023-07-23 | 39.533278 |
2023-07-24 | 39.598768 |
2023-07-25 | 39.820424 |
2023-07-26 | 39.935821 |
2023-07-27 | 39.510727 |
2023-07-28 | 39.616297 |
2023-07-29 | 39.655616 |
2023-07-30 | 39.570495 |
2023-07-31 | 39.64132 |
2023-08-01 | 39.520383 |
2023-08-02 | 39.2711 |
2023-08-03 | 39.363043 |
2023-08-04 | 39.386536 |
2023-08-05 | 39.419335 |
2023-08-06 | 39.213541 |
2023-08-07 | 39.469975 |
2023-08-08 | 39.319713 |
2023-08-09 | 39.279194 |
2023-08-10 | 39.102075 |
2023-08-11 | 39.183449 |
2023-08-12 | 39.204738 |
2023-08-13 | 39.378585 |
2023-08-14 | 39.173684 |
2023-08-15 | 39.191572 |
2023-08-16 | 39.308394 |
2023-08-17 | 39.370333 |
2023-08-18 | 39.295645 |
2023-08-19 | 39.333768 |
2023-08-20 | 39.296144 |
2023-08-21 | 39.395123 |
2023-08-22 | 39.30604 |
2023-08-23 | 39.2743 |
2023-08-24 | 38.910803 |
2023-08-25 | 38.842497 |
2023-08-26 | 38.840528 |
2023-08-27 | 38.877791 |
2023-08-28 | 38.921872 |
2023-08-29 | 39.103761 |
2023-08-30 | 39.285036 |
2023-08-31 | 39.110994 |
2023-09-01 | 38.819445 |
2023-09-02 | 38.839325 |
2023-09-03 | 38.815811 |
2023-09-04 | 38.983913 |
2023-09-05 | 38.852939 |
2023-09-06 | 38.600723 |
2023-09-07 | 38.501244 |
2023-09-08 | 38.448595 |
2023-09-09 | 38.45067 |
2023-09-10 | 38.503173 |
2023-09-11 | 38.687898 |
2023-09-12 | 38.563949 |
2023-09-13 | 38.60364 |
2023-09-14 | 38.361823 |
2023-09-15 | 38.226578 |
2023-09-16 | 38.271363 |
2023-09-17 | 38.294809 |
2023-09-18 | 38.251215 |
2023-09-19 | 38.278355 |
2023-09-20 | 38.071414 |
2023-09-22 | 37.787798 |
2023-09-23 | 37.801101 |
2023-09-24 | 37.766736 |
2023-09-25 | 37.729005 |
2023-09-26 | 37.538997 |
2023-09-27 | 37.50177 |
2023-09-28 | 37.763608 |
2023-09-29 | 37.615055 |
2023-09-30 | 37.697316 |
2023-10-01 | 37.697408 |
2023-10-02 | 37.355335 |
2023-10-03 | 37.31021 |
2023-10-04 | 37.455798 |
2023-10-05 | 37.522269 |
2023-10-06 | 37.563331 |
2023-10-07 | 37.696963 |
2023-10-08 | 37.600087 |
2023-10-09 | 37.810885 |
2023-10-10 | 37.977621 |
2023-10-11 | 38.079466 |
2023-10-12 | 37.711784 |
2023-10-13 | 37.478052 |
2023-10-14 | 37.462745 |
2023-10-15 | 37.538192 |
2023-10-16 | 37.745702 |
2023-10-17 | 37.611999 |
2023-10-18 | 37.510378 |
2023-10-19 | 37.507759 |
2023-10-20 | 37.538613 |
2023-10-21 | 37.567147 |
2023-10-22 | 37.577846 |
2023-10-23 | 37.901954 |
2023-10-24 | 37.644064 |
2023-10-25 | 37.327168 |
2023-10-26 | 37.483077 |
2023-10-27 | 37.400665 |
2023-10-28 | 37.467741 |
2023-10-29 | 37.435045 |
2023-10-30 | 37.5261 |
2023-10-31 | 37.596737 |
2023-11-01 | 37.671202 |
2023-11-02 | 37.611396 |
2023-11-03 | 38.23555 |
2023-11-04 | 38.241554 |
2023-11-05 | 38.249299 |
2023-11-06 | 38.283478 |
2023-11-07 | 37.881907 |
2023-11-08 | 37.966214 |
2023-11-09 | 37.962592 |
2023-11-10 | 37.682582 |
2023-11-11 | 37.769641 |
2023-11-12 | 37.779856 |
2023-11-13 | 37.861908 |
2023-11-14 | 38.520304 |
2023-11-15 | 38.446189 |
2023-11-16 | 38.467107 |
2023-11-17 | 38.454373 |
2023-11-18 | 38.529598 |
2023-11-19 | 38.507733 |
2023-11-20 | 38.460262 |
2023-11-21 | 38.736379 |
2023-11-22 | 38.495504 |
2023-11-23 | 38.748835 |
2023-11-24 | 38.971799 |
2023-11-25 | 38.949926 |
2023-11-26 | 38.95186 |
2023-11-27 | 38.956914 |
2023-11-28 | 39.232215 |
2023-11-29 | 39.234685 |
2023-11-30 | 39.085614 |
2023-12-01 | 39.049847 |
2023-12-02 | 39.262619 |
2023-12-03 | 39.251775 |
2023-12-04 | 38.958221 |
2023-12-05 | 38.847507 |
2023-12-06 | 38.974202 |
2023-12-07 | 38.852821 |
2023-12-08 | 38.761222 |
2023-12-09 | 38.777313 |
2023-12-10 | 38.774879 |
2023-12-11 | 38.816344 |
2023-12-12 | 38.838389 |
2023-12-13 | 38.705724 |
2023-12-14 | 39.458998 |
2023-12-15 | 39.266666 |
2023-12-16 | 39.210326 |
2023-12-17 | 39.186576 |
2023-12-18 | 39.100774 |
2023-12-19 | 39.401713 |
2023-12-20 | 39.139116 |
2023-12-21 | 39.105011 |
2023-12-22 | 39.292876 |
2023-12-23 | 39.245084 |
2023-12-24 | 39.210997 |
2023-12-25 | 39.17566 |
2023-12-26 | 39.031545 |
2023-12-27 | 39.57257 |
2023-12-28 | 39.457747 |
2023-12-29 | 39.404403 |
2023-12-30 | 39.414971 |
2023-12-31 | 39.34723 |
2024-01-01 | 39.357088 |
2024-01-02 | 39.007236 |
2024-01-03 | 39.023143 |
2024-01-04 | 39.242533 |
2024-01-05 | 39.280283 |
2024-01-06 | 39.187852 |
2024-01-07 | 39.174731 |
2024-01-08 | 39.399874 |
2024-01-09 | 39.259765 |
2024-01-10 | 39.351607 |
2024-01-11 | 39.282024 |
2024-01-12 | 39.432154 |
2024-01-13 | 39.393346 |
2024-01-14 | 39.396993 |
2024-01-15 | 39.38787 |
2024-01-16 | 39.136489 |
2024-01-17 | 39.10864 |
2024-01-18 | 39.153591 |
2024-01-19 | 39.17244 |
2024-01-20 | 39.246036 |
2024-01-21 | 39.253265 |
2024-01-22 | 39.301851 |
2024-01-23 | 39.137047 |
2024-01-24 | 39.284575 |
2024-01-25 | 39.246639 |
2024-01-26 | 39.309825 |
2024-01-27 | 39.260479 |
2024-01-28 | 39.260187 |
2024-01-29 | 39.174616 |
2024-01-30 | 39.165951 |
2024-01-31 | 39.348826 |
2024-02-01 | 39.190582 |
2024-02-02 | 39.110376 |
2024-02-03 | 39.03195 |
2024-02-04 | 39.040363 |
2024-02-05 | 38.69024 |
2024-02-06 | 38.862465 |
2024-02-07 | 39.025256 |
2024-02-08 | 38.947011 |
2024-02-09 | 39.036218 |
2024-02-10 | 39.019674 |
2024-02-11 | 38.977915 |
2024-02-12 | 38.973432 |
2024-02-13 | 38.935524 |
2024-02-14 | 38.775689 |
2024-02-15 | 38.891522 |
2024-02-16 | 38.887576 |
2024-02-17 | 38.930917 |
2024-02-18 | 38.92903 |
2024-02-19 | 38.888888 |
2024-02-20 | 39.181246 |
2024-02-21 | 38.978238 |
2024-02-22 | 38.999372 |
2024-02-23 | 39.17528 |
2024-02-24 | 39.163739 |
2024-02-25 | 39.076289 |
2024-02-26 | 39.255424 |
2024-02-27 | 39.191287 |
2024-02-28 | 39.084536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明