1GIP = 1.241739CUC
1直布罗陀镑 = 1.241739古巴可兑换比索
按当前汇率,1直布罗陀镑可兑换1.241739古巴可兑换比索
汇率更新时间:2024-04-19 12:01
古巴可兑换比索对直布罗陀镑汇率 直布罗陀镑汇率 古巴可兑换比索汇率
声明与提示:直布罗陀镑对古巴可兑换比索汇率价格为中间价参考值,各银行直布罗陀镑兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.254192 |
2024-04-02 | 1.257447 |
2024-04-03 | 1.265221 |
2024-04-04 | 1.266626 |
2024-04-05 | 1.263245 |
2024-04-06 | 1.26379 |
2024-04-07 | 1.263818 |
2024-04-08 | 1.265291 |
2024-04-09 | 1.267241 |
2024-04-10 | 1.253898 |
2024-04-11 | 1.253298 |
2024-04-12 | 1.245712 |
2024-04-13 | 1.245234 |
2024-04-14 | 1.245378 |
2024-04-15 | 1.246569 |
2024-04-16 | 1.243643 |
2024-04-17 | 1.24444 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.242257 |
2023-04-19 | 1.243146 |
2023-04-20 | 1.244576 |
2023-04-21 | 1.244066 |
2023-04-22 | 1.244433 |
2023-04-23 | 1.24375 |
2023-04-24 | 1.24817 |
2023-04-25 | 1.242547 |
2023-04-26 | 1.247258 |
2023-04-27 | 1.249504 |
2023-04-28 | 1.258272 |
2023-04-29 | 1.257095 |
2023-04-30 | 1.25463 |
2023-05-01 | 1.249549 |
2023-05-02 | 1.247779 |
2023-05-03 | 1.255715 |
2023-05-04 | 1.25742 |
2023-05-05 | 1.263338 |
2023-05-06 | 1.263758 |
2023-05-07 | 1.264362 |
2023-05-08 | 1.260625 |
2023-05-09 | 1.262603 |
2023-05-10 | 1.262098 |
2023-05-11 | 1.252539 |
2023-05-12 | 1.243797 |
2023-05-13 | 1.246019 |
2023-05-14 | 1.244368 |
2023-05-15 | 1.253086 |
2023-05-16 | 1.248647 |
2023-05-17 | 1.248598 |
2023-05-18 | 1.242439 |
2023-05-19 | 1.245024 |
2023-05-20 | 1.245277 |
2023-05-21 | 1.245396 |
2023-05-22 | 1.243818 |
2023-05-23 | 1.242343 |
2023-05-24 | 1.236459 |
2023-05-25 | 1.232993 |
2023-05-26 | 1.234922 |
2023-05-27 | 1.234919 |
2023-05-28 | 1.234963 |
2023-05-29 | 1.234402 |
2023-05-30 | 1.241017 |
2023-05-31 | 1.244077 |
2023-06-01 | 1.253972 |
2023-06-02 | 1.24543 |
2023-06-03 | 1.24519 |
2023-06-04 | 1.244696 |
2023-06-05 | 1.242659 |
2023-06-06 | 1.243099 |
2023-06-07 | 1.244243 |
2023-06-08 | 1.25471 |
2023-06-09 | 1.256399 |
2023-06-10 | 1.256331 |
2023-06-11 | 1.257803 |
2023-06-12 | 1.251667 |
2023-06-13 | 1.260417 |
2023-06-14 | 1.264838 |
2023-06-15 | 1.27912 |
2023-06-16 | 1.283301 |
2023-06-17 | 1.282715 |
2023-06-18 | 1.281796 |
2023-06-19 | 1.279116 |
2023-06-20 | 1.275423 |
2023-06-21 | 1.277217 |
2023-06-22 | 1.274622 |
2023-06-23 | 1.271332 |
2023-06-24 | 1.270705 |
2023-06-25 | 1.272335 |
2023-06-26 | 1.271026 |
2023-06-27 | 1.274246 |
2023-06-28 | 1.263377 |
2023-06-29 | 1.260638 |
2023-06-30 | 1.270483 |
2023-07-01 | 1.27031 |
2023-07-02 | 1.270116 |
2023-07-03 | 1.267868 |
2023-07-04 | 1.271062 |
2023-07-05 | 1.269842 |
2023-07-06 | 1.274188 |
2023-07-07 | 1.284097 |
2023-07-08 | 1.284585 |
2023-07-09 | 1.284028 |
2023-07-10 | 1.285339 |
2023-07-11 | 1.294239 |
2023-07-12 | 1.298609 |
2023-07-13 | 1.311546 |
2023-07-14 | 1.308277 |
2023-07-15 | 1.31026 |
2023-07-16 | 1.310456 |
2023-07-17 | 1.306896 |
2023-07-18 | 1.304113 |
2023-07-19 | 1.293421 |
2023-07-20 | 1.287604 |
2023-07-21 | 1.285155 |
2023-07-22 | 1.284806 |
2023-07-23 | 1.285097 |
2023-07-24 | 1.281947 |
2023-07-25 | 1.289225 |
2023-07-26 | 1.293578 |
2023-07-27 | 1.279289 |
2023-07-28 | 1.284346 |
2023-07-29 | 1.284063 |
2023-07-30 | 1.285754 |
2023-07-31 | 1.283445 |
2023-08-01 | 1.280107 |
2023-08-02 | 1.271251 |
2023-08-03 | 1.27178 |
2023-08-04 | 1.275308 |
2023-08-05 | 1.27439 |
2023-08-06 | 1.274908 |
2023-08-07 | 1.277566 |
2023-08-08 | 1.272465 |
2023-08-09 | 1.271997 |
2023-08-10 | 1.265919 |
2023-08-11 | 1.270214 |
2023-08-12 | 1.269504 |
2023-08-13 | 1.268577 |
2023-08-14 | 1.268143 |
2023-08-15 | 1.268218 |
2023-08-16 | 1.272329 |
2023-08-17 | 1.274135 |
2023-08-18 | 1.273895 |
2023-08-19 | 1.274033 |
2023-08-20 | 1.273292 |
2023-08-21 | 1.275575 |
2023-08-22 | 1.272577 |
2023-08-23 | 1.271433 |
2023-08-24 | 1.259622 |
2023-08-25 | 1.257457 |
2023-08-26 | 1.257415 |
2023-08-27 | 1.258822 |
2023-08-28 | 1.261041 |
2023-08-29 | 1.263934 |
2023-08-30 | 1.271859 |
2023-08-31 | 1.265908 |
2023-09-01 | 1.258684 |
2023-09-02 | 1.258447 |
2023-09-03 | 1.258344 |
2023-09-04 | 1.262459 |
2023-09-05 | 1.258289 |
2023-09-06 | 1.250112 |
2023-09-07 | 1.247606 |
2023-09-08 | 1.246356 |
2023-09-09 | 1.24685 |
2023-09-10 | 1.248047 |
2023-09-11 | 1.252131 |
2023-09-12 | 1.24916 |
2023-09-13 | 1.250078 |
2023-09-14 | 1.23918 |
2023-09-15 | 1.237383 |
2023-09-16 | 1.236705 |
2023-09-17 | 1.238476 |
2023-09-18 | 1.238733 |
2023-09-19 | 1.239422 |
2023-09-20 | 1.232802 |
2023-09-22 | 1.224055 |
2023-09-23 | 1.223004 |
2023-09-24 | 1.224913 |
2023-09-25 | 1.220089 |
2023-09-26 | 1.214148 |
2023-09-27 | 1.213685 |
2023-09-28 | 1.222303 |
2023-09-29 | 1.219701 |
2023-09-30 | 1.219938 |
2023-10-01 | 1.219941 |
2023-10-02 | 1.208083 |
2023-10-03 | 1.206539 |
2023-10-04 | 1.2162 |
2023-10-05 | 1.218303 |
2023-10-06 | 1.223983 |
2023-10-07 | 1.22398 |
2023-10-08 | 1.220079 |
2023-10-09 | 1.223649 |
2023-10-10 | 1.229404 |
2023-10-11 | 1.231366 |
2023-10-12 | 1.22034 |
2023-10-13 | 1.212406 |
2023-10-14 | 1.212358 |
2023-10-15 | 1.215396 |
2023-10-16 | 1.220335 |
2023-10-17 | 1.217469 |
2023-10-18 | 1.212858 |
2023-10-19 | 1.213765 |
2023-10-20 | 1.215616 |
2023-10-21 | 1.215724 |
2023-10-22 | 1.21521 |
2023-10-23 | 1.226586 |
2023-10-24 | 1.217165 |
2023-10-25 | 1.208169 |
2023-10-26 | 1.213151 |
2023-10-27 | 1.212012 |
2023-10-28 | 1.212505 |
2023-10-29 | 1.211935 |
2023-10-30 | 1.214242 |
2023-10-31 | 1.214803 |
2023-11-01 | 1.219054 |
2023-11-02 | 1.217333 |
2023-11-03 | 1.237409 |
2023-11-04 | 1.237763 |
2023-11-05 | 1.237702 |
2023-11-06 | 1.238969 |
2023-11-07 | 1.229799 |
2023-11-08 | 1.228743 |
2023-11-09 | 1.228533 |
2023-11-10 | 1.219595 |
2023-11-11 | 1.222356 |
2023-11-12 | 1.222385 |
2023-11-13 | 1.22533 |
2023-11-14 | 1.245449 |
2023-11-15 | 1.244236 |
2023-11-16 | 1.243752 |
2023-11-17 | 1.243255 |
2023-11-18 | 1.245729 |
2023-11-19 | 1.246132 |
2023-11-20 | 1.249076 |
2023-11-21 | 1.253588 |
2023-11-22 | 1.24583 |
2023-11-23 | 1.254052 |
2023-11-24 | 1.261336 |
2023-11-25 | 1.260452 |
2023-11-26 | 1.260443 |
2023-11-27 | 1.260672 |
2023-11-28 | 1.268514 |
2023-11-29 | 1.269725 |
2023-11-30 | 1.264944 |
2023-12-01 | 1.263714 |
2023-12-02 | 1.270863 |
2023-12-03 | 1.270161 |
2023-12-04 | 1.260837 |
2023-12-05 | 1.261339 |
2023-12-06 | 1.259302 |
2023-12-07 | 1.257321 |
2023-12-08 | 1.254637 |
2023-12-09 | 1.254891 |
2023-12-10 | 1.254801 |
2023-12-11 | 1.25508 |
2023-12-12 | 1.255805 |
2023-12-13 | 1.252546 |
2023-12-14 | 1.276011 |
2023-12-15 | 1.269878 |
2023-12-16 | 1.268287 |
2023-12-17 | 1.268215 |
2023-12-18 | 1.264354 |
2023-12-19 | 1.274036 |
2023-12-20 | 1.266774 |
2023-12-21 | 1.265685 |
2023-12-22 | 1.271561 |
2023-12-23 | 1.270044 |
2023-12-24 | 1.26891 |
2023-12-25 | 1.269798 |
2023-12-26 | 1.270446 |
2023-12-27 | 1.278352 |
2023-12-28 | 1.276808 |
2023-12-29 | 1.274031 |
2023-12-30 | 1.273546 |
2023-12-31 | 1.27323 |
2024-01-01 | 1.272496 |
2024-01-02 | 1.262421 |
2024-01-03 | 1.262983 |
2024-01-04 | 1.269869 |
2024-01-05 | 1.275295 |
2024-01-06 | 1.272391 |
2024-01-07 | 1.271954 |
2024-01-08 | 1.275024 |
2024-01-09 | 1.270488 |
2024-01-10 | 1.273731 |
2024-01-11 | 1.271225 |
2024-01-12 | 1.276169 |
2024-01-13 | 1.274949 |
2024-01-14 | 1.274946 |
2024-01-15 | 1.273019 |
2024-01-16 | 1.266668 |
2024-01-17 | 1.265757 |
2024-01-18 | 1.267079 |
2024-01-19 | 1.267859 |
2024-01-20 | 1.270356 |
2024-01-21 | 1.27028 |
2024-01-22 | 1.271862 |
2024-01-23 | 1.266576 |
2024-01-24 | 1.275473 |
2024-01-25 | 1.269919 |
2024-01-26 | 1.272261 |
2024-01-27 | 1.27053 |
2024-01-28 | 1.270508 |
2024-01-29 | 1.267771 |
2024-01-30 | 1.266522 |
2024-01-31 | 1.27324 |
2024-02-01 | 1.268398 |
2024-02-02 | 1.265595 |
2024-02-03 | 1.263137 |
2024-02-04 | 1.263282 |
2024-02-05 | 1.251977 |
2024-02-06 | 1.257909 |
2024-02-07 | 1.262939 |
2024-02-08 | 1.260508 |
2024-02-09 | 1.263534 |
2024-02-10 | 1.262762 |
2024-02-11 | 1.261562 |
2024-02-12 | 1.261542 |
2024-02-13 | 1.260052 |
2024-02-14 | 1.254976 |
2024-02-15 | 1.258565 |
2024-02-16 | 1.25843 |
2024-02-17 | 1.259954 |
2024-02-18 | 1.259857 |
2024-02-19 | 1.258683 |
2024-02-20 | 1.266038 |
2024-02-21 | 1.261424 |
2024-02-22 | 1.261834 |
2024-02-23 | 1.267792 |
2024-02-24 | 1.267387 |
2024-02-25 | 1.264701 |
2024-02-26 | 1.268289 |
2024-02-27 | 1.268411 |
2024-02-28 | 1.265089 |
2024-04-01 | 1.254192 |
2024-04-02 | 1.257447 |
2024-04-03 | 1.265221 |
2024-04-04 | 1.266626 |
2024-04-05 | 1.263245 |
2024-04-06 | 1.26379 |
2024-04-07 | 1.263818 |
2024-04-08 | 1.265291 |
2024-04-09 | 1.267241 |
2024-04-10 | 1.253898 |
2024-04-11 | 1.253298 |
2024-04-12 | 1.245712 |
2024-04-13 | 1.245234 |
2024-04-14 | 1.245378 |
2024-04-15 | 1.246569 |
2024-04-16 | 1.243643 |
2024-04-17 | 1.24444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明