1GIP = 8.955065CNY
1直布罗陀镑 = 8.955065人民币
按当前汇率,1直布罗陀镑可兑换8.955065人民币
汇率更新时间:2024-04-20 06:01
声明与提示:直布罗陀镑对人民币汇率价格为中间价参考值,各银行直布罗陀镑兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.073695 |
2024-04-02 | 9.094087 |
2024-04-03 | 9.151188 |
2024-04-04 | 9.161249 |
2024-04-05 | 9.138175 |
2024-04-06 | 9.141321 |
2024-04-07 | 9.141036 |
2024-04-08 | 9.148821 |
2024-04-09 | 9.164125 |
2024-04-10 | 9.071067 |
2024-04-11 | 9.070825 |
2024-04-12 | 9.016671 |
2024-04-13 | 9.011709 |
2024-04-14 | 9.012773 |
2024-04-15 | 9.023114 |
2024-04-16 | 9.002048 |
2024-04-17 | 9.008449 |
2024-04-18 | 9.021594 |
2024-04-19 | 8.975762 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.547074 |
2023-04-21 | 8.569072 |
2023-04-22 | 8.570043 |
2023-04-23 | 8.574396 |
2023-04-24 | 8.606489 |
2023-04-25 | 8.608401 |
2023-04-26 | 8.636166 |
2023-04-27 | 8.643966 |
2023-04-28 | 8.687489 |
2023-04-29 | 8.686932 |
2023-04-30 | 8.669242 |
2023-05-01 | 8.63579 |
2023-05-02 | 8.618808 |
2023-05-03 | 8.676833 |
2023-05-04 | 8.683771 |
2023-05-05 | 8.725345 |
2023-05-06 | 8.727457 |
2023-05-07 | 8.72979 |
2023-05-08 | 8.713784 |
2023-05-09 | 8.73077 |
2023-05-10 | 8.746599 |
2023-05-11 | 8.698759 |
2023-05-12 | 8.651472 |
2023-05-13 | 8.668018 |
2023-05-14 | 8.657236 |
2023-05-15 | 8.706377 |
2023-05-16 | 8.706859 |
2023-05-17 | 8.733117 |
2023-05-18 | 8.732616 |
2023-05-19 | 8.720037 |
2023-05-20 | 8.716365 |
2023-05-21 | 8.718272 |
2023-05-22 | 8.747448 |
2023-05-23 | 8.766155 |
2023-05-24 | 8.722428 |
2023-05-25 | 8.719868 |
2023-05-26 | 8.720492 |
2023-05-27 | 8.721618 |
2023-05-28 | 8.723374 |
2023-05-29 | 8.729957 |
2023-05-30 | 8.784768 |
2023-05-31 | 8.849781 |
2023-06-01 | 8.885571 |
2023-06-02 | 8.824471 |
2023-06-03 | 8.820852 |
2023-06-04 | 8.813057 |
2023-06-05 | 8.829508 |
2023-06-06 | 8.84236 |
2023-06-07 | 8.869032 |
2023-06-08 | 8.923594 |
2023-06-09 | 8.955012 |
2023-06-10 | 8.957216 |
2023-06-11 | 8.963027 |
2023-06-12 | 8.938889 |
2023-06-13 | 9.031036 |
2023-06-14 | 9.057277 |
2023-06-15 | 9.104182 |
2023-06-16 | 9.140211 |
2023-06-17 | 9.138198 |
2023-06-18 | 9.135058 |
2023-06-19 | 9.15846 |
2023-06-20 | 9.153235 |
2023-06-21 | 9.164005 |
2023-06-22 | 9.149832 |
2023-06-23 | 9.119825 |
2023-06-24 | 9.115971 |
2023-06-25 | 9.128404 |
2023-06-26 | 9.199505 |
2023-06-27 | 9.192436 |
2023-06-28 | 9.150732 |
2023-06-29 | 9.138646 |
2023-06-30 | 9.210877 |
2023-07-01 | 9.209357 |
2023-07-02 | 9.208266 |
2023-07-03 | 9.182297 |
2023-07-04 | 9.169562 |
2023-07-05 | 9.202322 |
2023-07-06 | 9.2341 |
2023-07-07 | 9.270367 |
2023-07-08 | 9.26987 |
2023-07-09 | 9.265299 |
2023-07-10 | 9.295545 |
2023-07-11 | 9.327969 |
2023-07-12 | 9.306993 |
2023-07-13 | 9.379309 |
2023-07-14 | 9.340614 |
2023-07-15 | 9.346418 |
2023-07-16 | 9.347815 |
2023-07-17 | 9.368606 |
2023-07-18 | 9.363305 |
2023-07-19 | 9.347721 |
2023-07-20 | 9.230382 |
2023-07-21 | 9.236727 |
2023-07-22 | 9.229246 |
2023-07-23 | 9.228252 |
2023-07-24 | 9.209312 |
2023-07-25 | 9.195603 |
2023-07-26 | 9.240086 |
2023-07-27 | 9.174174 |
2023-07-28 | 9.17667 |
2023-07-29 | 9.17496 |
2023-07-30 | 9.137235 |
2023-07-31 | 9.134086 |
2023-08-01 | 9.18178 |
2023-08-02 | 9.141626 |
2023-08-03 | 9.113358 |
2023-08-04 | 9.136346 |
2023-08-05 | 9.133497 |
2023-08-06 | 9.09842 |
2023-08-07 | 9.188993 |
2023-08-08 | 9.182043 |
2023-08-09 | 9.163003 |
2023-08-10 | 9.133299 |
2023-08-11 | 9.186469 |
2023-08-12 | 9.182563 |
2023-08-13 | 9.136521 |
2023-08-14 | 9.202383 |
2023-08-15 | 9.237445 |
2023-08-16 | 9.28466 |
2023-08-17 | 9.280281 |
2023-08-18 | 9.269203 |
2023-08-19 | 9.269194 |
2023-08-20 | 9.224303 |
2023-08-21 | 9.192444 |
2023-08-22 | 9.277238 |
2023-08-23 | 9.134245 |
2023-08-24 | 9.162567 |
2023-08-25 | 9.164375 |
2023-08-26 | 9.163419 |
2023-08-27 | 9.099256 |
2023-08-28 | 9.187253 |
2023-08-29 | 9.198515 |
2023-08-30 | 9.261112 |
2023-08-31 | 9.18679 |
2023-09-01 | 9.130471 |
2023-09-02 | 9.134743 |
2023-09-03 | 9.133302 |
2023-09-04 | 9.178125 |
2023-09-05 | 9.183154 |
2023-09-06 | 9.141965 |
2023-09-07 | 9.131235 |
2023-09-08 | 9.146029 |
2023-09-09 | 9.145549 |
2023-09-10 | 9.034714 |
2023-09-11 | 9.119417 |
2023-09-12 | 9.100213 |
2023-09-13 | 9.08422 |
2023-09-14 | 9.019156 |
2023-09-15 | 8.995626 |
2023-09-16 | 8.995874 |
2023-09-17 | 8.954375 |
2023-09-18 | 9.025026 |
2023-09-19 | 9.039877 |
2023-09-20 | 8.979147 |
2023-09-22 | 8.934274 |
2023-09-23 | 8.926768 |
2023-09-24 | 8.862298 |
2023-09-25 | 8.919295 |
2023-09-26 | 8.875154 |
2023-09-27 | 8.870876 |
2023-09-28 | 8.92308 |
2023-09-29 | 8.898628 |
2023-09-30 | 8.893942 |
2023-10-01 | 8.902541 |
2023-10-02 | 8.777811 |
2023-10-03 | 8.704667 |
2023-10-04 | 8.77831 |
2023-10-05 | 8.788349 |
2023-10-06 | 8.859714 |
2023-10-07 | 8.916205 |
2023-10-08 | 8.901124 |
2023-10-09 | 8.861551 |
2023-10-10 | 8.96826 |
2023-10-11 | 8.989892 |
2023-10-12 | 8.914685 |
2023-10-13 | 8.856337 |
2023-10-14 | 8.847196 |
2023-10-15 | 8.837675 |
2023-10-16 | 8.920543 |
2023-10-17 | 8.894556 |
2023-10-18 | 8.871074 |
2023-10-19 | 8.879393 |
2023-10-20 | 8.893679 |
2023-10-21 | 8.889967 |
2023-10-22 | 8.883691 |
2023-10-23 | 8.959255 |
2023-10-24 | 8.897067 |
2023-10-25 | 8.840034 |
2023-10-26 | 8.874355 |
2023-10-27 | 8.868754 |
2023-10-28 | 8.840786 |
2023-10-29 | 8.851235 |
2023-10-30 | 8.873294 |
2023-10-31 | 8.890161 |
2023-11-01 | 8.919813 |
2023-11-02 | 8.891889 |
2023-11-03 | 9.026155 |
2023-11-04 | 9.024329 |
2023-11-05 | 9.025353 |
2023-11-06 | 8.977142 |
2023-11-07 | 8.958653 |
2023-11-08 | 8.917773 |
2023-11-09 | 8.921249 |
2023-11-10 | 8.869245 |
2023-11-11 | 8.904123 |
2023-11-12 | 8.879892 |
2023-11-13 | 8.898407 |
2023-11-14 | 9.021021 |
2023-11-15 | 8.995385 |
2023-11-16 | 8.985919 |
2023-11-17 | 8.964703 |
2023-11-18 | 8.974909 |
2023-11-19 | 8.975907 |
2023-11-20 | 8.954079 |
2023-11-21 | 8.919635 |
2023-11-22 | 8.906125 |
2023-11-23 | 8.926653 |
2023-11-24 | 9.014449 |
2023-11-25 | 8.999295 |
2023-11-26 | 9.008466 |
2023-11-27 | 8.976981 |
2023-11-28 | 9.027753 |
2023-11-29 | 9.022431 |
2023-11-30 | 8.991816 |
2023-12-01 | 8.98686 |
2023-12-02 | 9.062144 |
2023-12-03 | 9.065493 |
2023-12-04 | 8.971607 |
2023-12-05 | 9.000578 |
2023-12-06 | 8.980498 |
2023-12-07 | 8.969951 |
2023-12-08 | 8.98702 |
2023-12-09 | 8.986416 |
2023-12-10 | 8.981425 |
2023-12-11 | 9.007281 |
2023-12-12 | 8.993256 |
2023-12-13 | 8.969663 |
2023-12-14 | 9.036397 |
2023-12-15 | 9.034622 |
2023-12-16 | 8.987183 |
2023-12-17 | 9.017889 |
2023-12-18 | 9.020424 |
2023-12-19 | 9.066646 |
2023-12-20 | 9.026343 |
2023-12-21 | 9.022884 |
2023-12-22 | 9.066674 |
2023-12-23 | 9.056396 |
2023-12-24 | 9.043871 |
2023-12-25 | 9.061391 |
2023-12-26 | 9.060591 |
2023-12-27 | 9.133589 |
2023-12-28 | 9.062034 |
2023-12-29 | 9.027895 |
2023-12-30 | 9.029348 |
2023-12-31 | 9.03583 |
2024-01-01 | 9.015135 |
2024-01-02 | 8.996565 |
2024-01-03 | 9.003803 |
2024-01-04 | 9.061926 |
2024-01-05 | 9.091854 |
2024-01-06 | 9.042176 |
2024-01-07 | 9.074937 |
2024-01-08 | 9.095507 |
2024-01-09 | 9.073918 |
2024-01-10 | 9.107349 |
2024-01-11 | 9.063292 |
2024-01-12 | 9.106933 |
2024-01-13 | 9.097557 |
2024-01-14 | 9.106375 |
2024-01-15 | 9.073564 |
2024-01-16 | 9.050041 |
2024-01-17 | 9.046008 |
2024-01-18 | 9.050388 |
2024-01-19 | 9.049528 |
2024-01-20 | 9.093156 |
2024-01-21 | 9.039897 |
2024-01-22 | 9.1482 |
2024-01-23 | 9.055151 |
2024-01-24 | 9.104137 |
2024-01-25 | 9.069574 |
2024-01-26 | 9.103546 |
2024-01-27 | 9.078636 |
2024-01-28 | 9.094488 |
2024-01-29 | 9.102835 |
2024-01-30 | 9.051642 |
2024-01-31 | 9.086579 |
2024-02-01 | 9.053194 |
2024-02-02 | 9.095484 |
2024-02-03 | 9.08092 |
2024-02-04 | 8.993677 |
2024-02-05 | 8.98637 |
2024-02-06 | 8.984467 |
2024-02-07 | 9.032144 |
2024-02-08 | 9.028437 |
2024-02-09 | 9.088379 |
2024-02-10 | 9.086588 |
2024-02-11 | 9.079216 |
2024-02-12 | 9.074121 |
2024-02-13 | 9.060925 |
2024-02-14 | 9.026796 |
2024-02-15 | 9.052626 |
2024-02-16 | 9.052718 |
2024-02-17 | 9.062591 |
2024-02-18 | 9.061888 |
2024-02-19 | 9.059396 |
2024-02-20 | 9.103804 |
2024-02-21 | 9.068782 |
2024-02-22 | 9.077999 |
2024-02-23 | 9.124232 |
2024-02-24 | 9.11927 |
2024-02-25 | 9.099842 |
2024-02-26 | 9.12828 |
2024-02-27 | 9.130144 |
2024-02-28 | 9.105238 |
2024-04-01 | 9.073695 |
2024-04-02 | 9.094087 |
2024-04-03 | 9.151188 |
2024-04-04 | 9.161249 |
2024-04-05 | 9.138175 |
2024-04-06 | 9.141321 |
2024-04-07 | 9.141036 |
2024-04-08 | 9.148821 |
2024-04-09 | 9.164125 |
2024-04-10 | 9.071067 |
2024-04-11 | 9.070825 |
2024-04-12 | 9.016671 |
2024-04-13 | 9.011709 |
2024-04-14 | 9.012773 |
2024-04-15 | 9.023114 |
2024-04-16 | 9.002048 |
2024-04-17 | 9.008449 |
2024-04-18 | 9.021594 |
2024-04-19 | 8.975762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明