1GIP = 1219.013161CLP
1直布罗陀镑 = 1219.013161智利比索
按当前汇率，1直布罗陀镑可兑换1219.013161智利比索
汇率更新时间：2024-04-17 03:01
声明与提示：直布罗陀镑对智利比索汇率价格为中间价参考值，各银行直布罗陀镑兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1235.724019 |
| 2024-04-02 | 1227.331776 |
| 2024-04-03 | 1208.068052 |
| 2024-04-04 | 1189.657799 |
| 2024-04-05 | 1198.063402 |
| 2024-04-06 | 1199.031338 |
| 2024-04-07 | 1199.058017 |
| 2024-04-08 | 1192.429323 |
| 2024-04-09 | 1193.062348 |
| 2024-04-10 | 1197.394637 |
| 2024-04-11 | 1202.081229 |
| 2024-04-12 | 1201.749076 |
| 2024-04-13 | 1204.342634 |
| 2024-04-14 | 1204.475566 |
| 2024-04-15 | 1216.912336 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 985.316509 |
| 2023-04-17 | 990.128288 |
| 2023-04-18 | 987.03167 |
| 2023-04-19 | 985.961755 |
| 2023-04-20 | 986.864981 |
| 2023-04-21 | 997.822497 |
| 2023-04-22 | 997.865722 |
| 2023-04-23 | 994.323192 |
| 2023-04-24 | 1014.553309 |
| 2023-04-25 | 1009.387558 |
| 2023-04-26 | 1004.895012 |
| 2023-04-27 | 1002.724706 |
| 2023-04-28 | 1014.258718 |
| 2023-04-29 | 1014.043507 |
| 2023-04-30 | 1005.484654 |
| 2023-05-01 | 1007.701474 |
| 2023-05-02 | 1009.582256 |
| 2023-05-03 | 1008.263214 |
| 2023-05-04 | 1005.733996 |
| 2023-05-05 | 1002.481607 |
| 2023-05-06 | 1002.776987 |
| 2023-05-07 | 1002.823941 |
| 2023-05-08 | 1008.344501 |
| 2023-05-09 | 993.238741 |
| 2023-05-10 | 993.332703 |
| 2023-05-11 | 993.451654 |
| 2023-05-12 | 976.934937 |
| 2023-05-13 | 978.713299 |
| 2023-05-14 | 980.413173 |
| 2023-05-15 | 985.919233 |
| 2023-05-16 | 998.307013 |
| 2023-05-17 | 990.283825 |
| 2023-05-18 | 988.267248 |
| 2023-05-19 | 993.746488 |
| 2023-05-20 | 993.376123 |
| 2023-05-21 | 992.260211 |
| 2023-05-22 | 992.022131 |
| 2023-05-23 | 997.744174 |
| 2023-05-24 | 996.132801 |
| 2023-05-25 | 1001.450487 |
| 2023-05-26 | 987.887459 |
| 2023-05-27 | 987.997131 |
| 2023-05-28 | 993.229803 |
| 2023-05-29 | 988.777597 |
| 2023-05-30 | 1000.593087 |
| 2023-05-31 | 1003.491092 |
| 2023-06-01 | 1009.973061 |
| 2023-06-02 | 995.107342 |
| 2023-06-03 | 994.625763 |
| 2023-06-04 | 997.773912 |
| 2023-06-05 | 993.976698 |
| 2023-06-06 | 985.557772 |
| 2023-06-07 | 984.617183 |
| 2023-06-08 | 987.800108 |
| 2023-06-09 | 990.392297 |
| 2023-06-10 | 990.676638 |
| 2023-06-11 | 990.266694 |
| 2023-06-12 | 986.488473 |
| 2023-06-13 | 1012.546493 |
| 2023-06-14 | 1011.432734 |
| 2023-06-15 | 1014.569599 |
| 2023-06-16 | 1017.723999 |
| 2023-06-17 | 1017.48847 |
| 2023-06-18 | 1016.46025 |
| 2023-06-19 | 1016.079864 |
| 2023-06-20 | 1027.859675 |
| 2023-06-21 | 1024.249751 |
| 2023-06-22 | 1027.759895 |
| 2023-06-23 | 1020.604222 |
| 2023-06-24 | 1020.139101 |
| 2023-06-25 | 1020.543237 |
| 2023-06-26 | 1024.03948 |
| 2023-06-27 | 1018.511853 |
| 2023-06-28 | 1010.382252 |
| 2023-06-29 | 1011.977779 |
| 2023-06-30 | 1017.719607 |
| 2023-07-01 | 1017.548455 |
| 2023-07-02 | 1015.74567 |
| 2023-07-03 | 1014.410347 |
| 2023-07-04 | 1016.675085 |
| 2023-07-05 | 1015.659754 |
| 2023-07-06 | 1022.898196 |
| 2023-07-07 | 1035.833374 |
| 2023-07-08 | 1035.676257 |
| 2023-07-09 | 1030.363403 |
| 2023-07-10 | 1044.948111 |
| 2023-07-11 | 1051.739339 |
| 2023-07-12 | 1053.850192 |
| 2023-07-13 | 1066.250546 |
| 2023-07-14 | 1064.635539 |
| 2023-07-15 | 1065.297393 |
| 2023-07-16 | 1062.874457 |
| 2023-07-17 | 1069.087365 |
| 2023-07-18 | 1060.075642 |
| 2023-07-19 | 1043.270681 |
| 2023-07-20 | 1054.093105 |
| 2023-07-21 | 1057.307393 |
| 2023-07-22 | 1056.440022 |
| 2023-07-23 | 1048.308301 |
| 2023-07-24 | 1061.727436 |
| 2023-07-25 | 1064.866672 |
| 2023-07-26 | 1065.652195 |
| 2023-07-27 | 1058.67487 |
| 2023-07-28 | 1063.532041 |
| 2023-07-29 | 1063.3494 |
| 2023-07-30 | 1063.192474 |
| 2023-07-31 | 1078.024793 |
| 2023-08-01 | 1076.540711 |
| 2023-08-02 | 1073.845952 |
| 2023-08-03 | 1082.785437 |
| 2023-08-04 | 1085.438328 |
| 2023-08-05 | 1085.000183 |
| 2023-08-06 | 1088.912381 |
| 2023-08-07 | 1101.196408 |
| 2023-08-08 | 1096.714157 |
| 2023-08-09 | 1095.748736 |
| 2023-08-10 | 1072.434132 |
| 2023-08-11 | 1082.958853 |
| 2023-08-12 | 1082.499447 |
| 2023-08-13 | 1077.965287 |
| 2023-08-14 | 1091.590573 |
| 2023-08-15 | 1093.429714 |
| 2023-08-16 | 1106.069469 |
| 2023-08-17 | 1102.333365 |
| 2023-08-18 | 1108.859401 |
| 2023-08-19 | 1106.879139 |
| 2023-08-20 | 1105.671752 |
| 2023-08-21 | 1108.557003 |
| 2023-08-22 | 1106.072033 |
| 2023-08-23 | 1086.481843 |
| 2023-08-24 | 1070.392348 |
| 2023-08-25 | 1062.586109 |
| 2023-08-26 | 1062.499537 |
| 2023-08-27 | 1064.11594 |
| 2023-08-28 | 1076.922818 |
| 2023-08-29 | 1084.448808 |
| 2023-08-30 | 1083.406393 |
| 2023-08-31 | 1080.198019 |
| 2023-09-01 | 1074.657363 |
| 2023-09-02 | 1075.198237 |
| 2023-09-03 | 1073.184515 |
| 2023-09-04 | 1087.870654 |
| 2023-09-05 | 1102.763368 |
| 2023-09-06 | 1090.729698 |
| 2023-09-07 | 1102.614271 |
| 2023-09-08 | 1116.005995 |
| 2023-09-09 | 1116.060268 |
| 2023-09-10 | 1116.065691 |
| 2023-09-11 | 1109.308406 |
| 2023-09-12 | 1114.267252 |
| 2023-09-13 | 1108.568185 |
| 2023-09-14 | 1101.661885 |
| 2023-09-15 | 1093.728294 |
| 2023-09-16 | 1093.820539 |
| 2023-09-17 | 1095.546511 |
| 2023-09-18 | 1095.40974 |
| 2023-09-19 | 1096.330304 |
| 2023-09-20 | 1090.306917 |
| 2023-09-22 | 1094.636808 |
| 2023-09-23 | 1093.882068 |
| 2023-09-24 | 1089.958926 |
| 2023-09-25 | 1098.849548 |
| 2023-09-26 | 1093.562181 |
| 2023-09-27 | 1103.631627 |
| 2023-09-28 | 1107.00724 |
| 2023-09-29 | 1086.929721 |
| 2023-09-30 | 1084.238528 |
| 2023-10-01 | 1084.241174 |
| 2023-10-02 | 1097.698036 |
| 2023-10-03 | 1107.194091 |
| 2023-10-04 | 1113.391197 |
| 2023-10-05 | 1114.110922 |
| 2023-10-06 | 1129.702081 |
| 2023-10-07 | 1127.166794 |
| 2023-10-08 | 1126.022412 |
| 2023-10-09 | 1126.898064 |
| 2023-10-10 | 1142.401172 |
| 2023-10-11 | 1139.696717 |
| 2023-10-12 | 1143.457862 |
| 2023-10-13 | 1136.883251 |
| 2023-10-14 | 1140.340348 |
| 2023-10-15 | 1139.823503 |
| 2023-10-16 | 1155.797091 |
| 2023-10-17 | 1141.046736 |
| 2023-10-18 | 1140.627461 |
| 2023-10-19 | 1142.825924 |
| 2023-10-20 | 1147.24141 |
| 2023-10-21 | 1148.941284 |
| 2023-10-22 | 1146.329023 |
| 2023-10-23 | 1146.760799 |
| 2023-10-24 | 1133.18599 |
| 2023-10-25 | 1116.916841 |
| 2023-10-26 | 1128.046987 |
| 2023-10-27 | 1099.247831 |
| 2023-10-28 | 1100.979307 |
| 2023-10-29 | 1129.097406 |
| 2023-10-30 | 1101.984148 |
| 2023-10-31 | 1088.56194 |
| 2023-11-01 | 1032.048687 |
| 2023-11-02 | 1070.04222 |
| 2023-11-03 | 1082.610525 |
| 2023-11-04 | 1083.982164 |
| 2023-11-05 | 1083.843203 |
| 2023-11-06 | 1091.643942 |
| 2023-11-07 | 1092.175607 |
| 2023-11-08 | 1101.656736 |
| 2023-11-09 | 1111.986852 |
| 2023-11-10 | 1118.398017 |
| 2023-11-11 | 1116.209338 |
| 2023-11-12 | 1116.251293 |
| 2023-11-13 | 1127.357358 |
| 2023-11-14 | 1118.974932 |
| 2023-11-15 | 1097.804633 |
| 2023-11-16 | 1094.418826 |
| 2023-11-17 | 1102.840735 |
| 2023-11-18 | 1100.340398 |
| 2023-11-19 | 1100.730298 |
| 2023-11-20 | 1096.680468 |
| 2023-11-21 | 1099.193312 |
| 2023-11-22 | 1089.830231 |
| 2023-11-23 | 1099.93146 |
| 2023-11-24 | 1099.199145 |
| 2023-11-25 | 1094.127055 |
| 2023-11-26 | 1094.10006 |
| 2023-11-27 | 1099.427949 |
| 2023-11-28 | 1103.587327 |
| 2023-11-29 | 1102.194481 |
| 2023-11-30 | 1098.446228 |
| 2023-12-01 | 1086.979202 |
| 2023-12-02 | 1084.661013 |
| 2023-12-03 | 1083.913703 |
| 2023-12-04 | 1091.618462 |
| 2023-12-05 | 1108.070104 |
| 2023-12-06 | 1096.20856 |
| 2023-12-07 | 1095.023682 |
| 2023-12-08 | 1093.343631 |
| 2023-12-09 | 1089.324738 |
| 2023-12-10 | 1089.199003 |
| 2023-12-11 | 1105.123997 |
| 2023-12-12 | 1103.221126 |
| 2023-12-13 | 1098.756669 |
| 2023-12-14 | 1105.82231 |
| 2023-12-15 | 1107.195975 |
| 2023-12-16 | 1102.27639 |
| 2023-12-17 | 1099.900435 |
| 2023-12-18 | 1104.034456 |
| 2023-12-19 | 1095.59014 |
| 2023-12-20 | 1102.252315 |
| 2023-12-21 | 1108.746663 |
| 2023-12-22 | 1129.478893 |
| 2023-12-23 | 1129.056827 |
| 2023-12-24 | 1127.988199 |
| 2023-12-25 | 1132.525219 |
| 2023-12-26 | 1140.147315 |
| 2023-12-27 | 1130.344576 |
| 2023-12-28 | 1131.016394 |
| 2023-12-29 | 1114.216773 |
| 2023-12-30 | 1119.569722 |
| 2023-12-31 | 1119.009109 |
| 2024-01-01 | 1123.829556 |
| 2024-01-02 | 1116.985583 |
| 2024-01-03 | 1114.055331 |
| 2024-01-04 | 1128.245313 |
| 2024-01-05 | 1135.49213 |
| 2024-01-06 | 1131.950253 |
| 2024-01-07 | 1131.56151 |
| 2024-01-08 | 1153.570976 |
| 2024-01-09 | 1165.788231 |
| 2024-01-10 | 1169.422593 |
| 2024-01-11 | 1154.85574 |
| 2024-01-12 | 1158.746444 |
| 2024-01-13 | 1159.077078 |
| 2024-01-14 | 1158.989622 |
| 2024-01-15 | 1163.772304 |
| 2024-01-16 | 1175.504567 |
| 2024-01-17 | 1167.054039 |
| 2024-01-18 | 1165.913538 |
| 2024-01-19 | 1155.289634 |
| 2024-01-20 | 1156.948124 |
| 2024-01-21 | 1156.87905 |
| 2024-01-22 | 1156.326463 |
| 2024-01-23 | 1154.753793 |
| 2024-01-24 | 1161.634208 |
| 2024-01-25 | 1157.609708 |
| 2024-01-26 | 1169.305831 |
| 2024-01-27 | 1169.057026 |
| 2024-01-28 | 1168.955334 |
| 2024-01-29 | 1180.305504 |
| 2024-01-30 | 1183.245827 |
| 2024-01-31 | 1187.048454 |
| 2024-02-01 | 1182.284801 |
| 2024-02-02 | 1199.079815 |
| 2024-02-03 | 1198.247662 |
| 2024-02-04 | 1198.451443 |
| 2024-02-05 | 1194.305555 |
| 2024-02-06 | 1195.177955 |
| 2024-02-07 | 1201.839128 |
| 2024-02-08 | 1210.156346 |
| 2024-02-09 | 1229.65091 |
| 2024-02-10 | 1225.823428 |
| 2024-02-11 | 1224.71723 |
| 2024-02-12 | 1228.176367 |
| 2024-02-13 | 1224.349841 |
| 2024-02-14 | 1201.674838 |
| 2024-02-15 | 1209.585638 |
| 2024-02-16 | 1218.944351 |
| 2024-02-17 | 1221.871415 |
| 2024-02-18 | 1221.848839 |
| 2024-02-19 | 1216.441685 |
| 2024-02-20 | 1220.056832 |
| 2024-02-21 | 1222.599239 |
| 2024-02-22 | 1230.885899 |
| 2024-02-23 | 1248.477789 |
| 2024-02-24 | 1243.844399 |
| 2024-02-25 | 1241.178113 |
| 2024-02-26 | 1252.811728 |
| 2024-02-27 | 1244.936236 |
| 2024-02-28 | 1242.580146 |
| 2024-04-01 | 1235.724019 |
| 2024-04-02 | 1227.331776 |
| 2024-04-03 | 1208.068052 |
| 2024-04-04 | 1189.657799 |
| 2024-04-05 | 1198.063402 |
| 2024-04-06 | 1199.031338 |
| 2024-04-07 | 1199.058017 |
| 2024-04-08 | 1192.429323 |
| 2024-04-09 | 1193.062348 |
| 2024-04-10 | 1197.394637 |
| 2024-04-11 | 1202.081229 |
| 2024-04-12 | 1201.749076 |
| 2024-04-13 | 1204.342634 |
| 2024-04-14 | 1204.475566 |
| 2024-04-15 | 1216.912336 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明