1GIP = 0.031756CLF
1直布罗陀镑 = 0.031756智利比索(可兑换的基金)
按当前汇率,1直布罗陀镑可兑换0.031756智利比索(可兑换的基金)
汇率更新时间:2024-04-20 04:01
智利比索(可兑换的基金)对直布罗陀镑汇率 直布罗陀镑汇率 智利比索(可兑换的基金)汇率
声明与提示:直布罗陀镑对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行直布罗陀镑兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033285 |
2024-04-02 | 0.03309 |
2024-04-03 | 0.032544 |
2024-04-04 | 0.032076 |
2024-04-05 | 0.032294 |
2024-04-06 | 0.03234 |
2024-04-07 | 0.032294 |
2024-04-08 | 0.032223 |
2024-04-09 | 0.03196 |
2024-04-10 | 0.032149 |
2024-04-11 | 0.032251 |
2024-04-12 | 0.032028 |
2024-04-13 | 0.032398 |
2024-04-14 | 0.032402 |
2024-04-15 | 0.032595 |
2024-04-16 | 0.032731 |
2024-04-17 | 0.032867 |
2024-04-18 | 0.032619 |
2024-04-19 | 0.031684 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036823 |
2023-04-21 | 0.036246 |
2023-04-22 | 0.036044 |
2023-04-23 | 0.036812 |
2023-04-24 | 0.037534 |
2023-04-25 | 0.037305 |
2023-04-26 | 0.036445 |
2023-04-27 | 0.037171 |
2023-04-28 | 0.037958 |
2023-04-29 | 0.038318 |
2023-04-30 | 0.037001 |
2023-05-01 | 0.036984 |
2023-05-02 | 0.037343 |
2023-05-03 | 0.037294 |
2023-05-04 | 0.036637 |
2023-05-05 | 0.037366 |
2023-05-06 | 0.036627 |
2023-05-07 | 0.037588 |
2023-05-08 | 0.037032 |
2023-05-09 | 0.036413 |
2023-05-10 | 0.036129 |
2023-05-11 | 0.035764 |
2023-05-12 | 0.035545 |
2023-05-13 | 0.03639 |
2023-05-14 | 0.036359 |
2023-05-15 | 0.036132 |
2023-05-16 | 0.035875 |
2023-05-17 | 0.035943 |
2023-05-18 | 0.036479 |
2023-05-19 | 0.036033 |
2023-05-20 | 0.036142 |
2023-05-21 | 0.036133 |
2023-05-22 | 0.036744 |
2023-05-23 | 0.036033 |
2023-05-24 | 0.03611 |
2023-05-25 | 0.036439 |
2023-05-26 | 0.036378 |
2023-05-27 | 0.036583 |
2023-05-28 | 0.037087 |
2023-05-29 | 0.036433 |
2023-05-30 | 0.035959 |
2023-05-31 | 0.036236 |
2023-06-01 | 0.037219 |
2023-06-02 | 0.036794 |
2023-06-03 | 0.036964 |
2023-06-04 | 0.036366 |
2023-06-05 | 0.036732 |
2023-06-06 | 0.037061 |
2023-06-07 | 0.036393 |
2023-06-08 | 0.037222 |
2023-06-09 | 0.036378 |
2023-06-10 | 0.037273 |
2023-06-11 | 0.037175 |
2023-06-12 | 0.036417 |
2023-06-13 | 0.037166 |
2023-06-14 | 0.03699 |
2023-06-15 | 0.036396 |
2023-06-16 | 0.038594 |
2023-06-17 | 0.037999 |
2023-06-18 | 0.036886 |
2023-06-19 | 0.036664 |
2023-06-20 | 0.038038 |
2023-06-21 | 0.038141 |
2023-06-22 | 0.03752 |
2023-06-23 | 0.037584 |
2023-06-24 | 0.037653 |
2023-06-25 | 0.038288 |
2023-06-26 | 0.038119 |
2023-06-27 | 0.037799 |
2023-06-28 | 0.037658 |
2023-06-29 | 0.03727 |
2023-06-30 | 0.037518 |
2023-07-01 | 0.038133 |
2023-07-02 | 0.037599 |
2023-07-03 | 0.037726 |
2023-07-04 | 0.037655 |
2023-07-05 | 0.036711 |
2023-07-06 | 0.038149 |
2023-07-07 | 0.038433 |
2023-07-08 | 0.038088 |
2023-07-09 | 0.038579 |
2023-07-10 | 0.037989 |
2023-07-11 | 0.039344 |
2023-07-12 | 0.038651 |
2023-07-13 | 0.03909 |
2023-07-14 | 0.039367 |
2023-07-15 | 0.038639 |
2023-07-16 | 0.039367 |
2023-07-17 | 0.038762 |
2023-07-18 | 0.038547 |
2023-07-19 | 0.038572 |
2023-07-20 | 0.038356 |
2023-07-21 | 0.038247 |
2023-07-22 | 0.03871 |
2023-07-23 | 0.039163 |
2023-07-24 | 0.038638 |
2023-07-25 | 0.039216 |
2023-07-26 | 0.03946 |
2023-07-27 | 0.038604 |
2023-07-28 | 0.039538 |
2023-07-29 | 0.039453 |
2023-07-30 | 0.038675 |
2023-07-31 | 0.040361 |
2023-08-01 | 0.040008 |
2023-08-02 | 0.040265 |
2023-08-03 | 0.039919 |
2023-08-04 | 0.040186 |
2023-08-05 | 0.040275 |
2023-08-06 | 0.040501 |
2023-08-07 | 0.040535 |
2023-08-08 | 0.040426 |
2023-08-09 | 0.040414 |
2023-08-10 | 0.039977 |
2023-08-11 | 0.040523 |
2023-08-12 | 0.039659 |
2023-08-13 | 0.039877 |
2023-08-14 | 0.040511 |
2023-08-15 | 0.04035 |
2023-08-16 | 0.040618 |
2023-08-17 | 0.040205 |
2023-08-18 | 0.040902 |
2023-08-19 | 0.039939 |
2023-08-20 | 0.040408 |
2023-08-21 | 0.040031 |
2023-08-22 | 0.040827 |
2023-08-23 | 0.040391 |
2023-08-24 | 0.039111 |
2023-08-25 | 0.03873 |
2023-08-26 | 0.038711 |
2023-08-27 | 0.038675 |
2023-08-28 | 0.038922 |
2023-08-29 | 0.039718 |
2023-08-30 | 0.03995 |
2023-08-31 | 0.038927 |
2023-09-01 | 0.039032 |
2023-09-02 | 0.03875 |
2023-09-03 | 0.039147 |
2023-09-04 | 0.040436 |
2023-09-05 | 0.040452 |
2023-09-06 | 0.040333 |
2023-09-07 | 0.040473 |
2023-09-08 | 0.041755 |
2023-09-09 | 0.041773 |
2023-09-10 | 0.041543 |
2023-09-11 | 0.041303 |
2023-09-12 | 0.041159 |
2023-09-13 | 0.041022 |
2023-09-14 | 0.040028 |
2023-09-15 | 0.0396 |
2023-09-16 | 0.040152 |
2023-09-17 | 0.040004 |
2023-09-18 | 0.039712 |
2023-09-19 | 0.040227 |
2023-09-20 | 0.04037 |
2023-09-22 | 0.041301 |
2023-09-23 | 0.040679 |
2023-09-24 | 0.03924 |
2023-09-25 | 0.040513 |
2023-09-26 | 0.040746 |
2023-09-27 | 0.030573 |
2023-09-28 | 0.030619 |
2023-09-29 | 0.029944 |
2023-09-30 | 0.029949 |
2023-10-01 | 0.02995 |
2023-10-02 | 0.030323 |
2023-10-03 | 0.030429 |
2023-10-04 | 0.030721 |
2023-10-05 | 0.030772 |
2023-10-06 | 0.031187 |
2023-10-07 | 0.031187 |
2023-10-08 | 0.031088 |
2023-10-09 | 0.031057 |
2023-10-10 | 0.031583 |
2023-10-11 | 0.031524 |
2023-10-12 | 0.031607 |
2023-10-13 | 0.031426 |
2023-10-14 | 0.031442 |
2023-10-15 | 0.031526 |
2023-10-16 | 0.031825 |
2023-10-17 | 0.031444 |
2023-10-18 | 0.031498 |
2023-10-19 | 0.031327 |
2023-10-20 | 0.031644 |
2023-10-21 | 0.031647 |
2023-10-22 | 0.031633 |
2023-10-23 | 0.03156 |
2023-10-24 | 0.031086 |
2023-10-25 | 0.030686 |
2023-10-26 | 0.031165 |
2023-10-27 | 0.030264 |
2023-10-28 | 0.030276 |
2023-10-29 | 0.030262 |
2023-10-30 | 0.030283 |
2023-10-31 | 0.029907 |
2023-11-01 | 0.030096 |
2023-11-02 | 0.029724 |
2023-11-03 | 0.029735 |
2023-11-04 | 0.029768 |
2023-11-05 | 0.029767 |
2023-11-06 | 0.029979 |
2023-11-07 | 0.030011 |
2023-11-08 | 0.030258 |
2023-11-09 | 0.030484 |
2023-11-10 | 0.030694 |
2023-11-11 | 0.030609 |
2023-11-12 | 0.030609 |
2023-11-13 | 0.031012 |
2023-11-14 | 0.03072 |
2023-11-15 | 0.030113 |
2023-11-16 | 0.029994 |
2023-11-17 | 0.030253 |
2023-11-18 | 0.030145 |
2023-11-19 | 0.030155 |
2023-11-20 | 0.030019 |
2023-11-21 | 0.029965 |
2023-11-22 | 0.029841 |
2023-11-23 | 0.029948 |
2023-11-24 | 0.030122 |
2023-11-25 | 0.029946 |
2023-11-26 | 0.029948 |
2023-11-27 | 0.030126 |
2023-11-28 | 0.030183 |
2023-11-29 | 0.030175 |
2023-11-30 | 0.03015 |
2023-12-01 | 0.029807 |
2023-12-02 | 0.029738 |
2023-12-03 | 0.029722 |
2023-12-04 | 0.029625 |
2023-12-05 | 0.030212 |
2023-12-06 | 0.030054 |
2023-12-07 | 0.029934 |
2023-12-08 | 0.029873 |
2023-12-09 | 0.029992 |
2023-12-10 | 0.02999 |
2023-12-11 | 0.03016 |
2023-12-12 | 0.030218 |
2023-12-13 | 0.029991 |
2023-12-14 | 0.03011 |
2023-12-15 | 0.030257 |
2023-12-16 | 0.030008 |
2023-12-17 | 0.030006 |
2023-12-18 | 0.029915 |
2023-12-19 | 0.02989 |
2023-12-20 | 0.029757 |
2023-12-21 | 0.029947 |
2023-12-22 | 0.030725 |
2023-12-23 | 0.030749 |
2023-12-24 | 0.03072 |
2023-12-25 | 0.030742 |
2023-12-26 | 0.031042 |
2023-12-27 | 0.030749 |
2023-12-28 | 0.030748 |
2023-12-29 | 0.030299 |
2023-12-30 | 0.030438 |
2023-12-31 | 0.030431 |
2024-01-01 | 0.030401 |
2024-01-02 | 0.030357 |
2024-01-03 | 0.030271 |
2024-01-04 | 0.030552 |
2024-01-05 | 0.030811 |
2024-01-06 | 0.030728 |
2024-01-07 | 0.030718 |
2024-01-08 | 0.030792 |
2024-01-09 | 0.031203 |
2024-01-10 | 0.031805 |
2024-01-11 | 0.031618 |
2024-01-12 | 0.031544 |
2024-01-13 | 0.031514 |
2024-01-14 | 0.031514 |
2024-01-15 | 0.031466 |
2024-01-16 | 0.031309 |
2024-01-17 | 0.031287 |
2024-01-18 | 0.031714 |
2024-01-19 | 0.031658 |
2024-01-20 | 0.031721 |
2024-01-21 | 0.031719 |
2024-01-22 | 0.031758 |
2024-01-23 | 0.031322 |
2024-01-24 | 0.031542 |
2024-01-25 | 0.031405 |
2024-01-26 | 0.031466 |
2024-01-27 | 0.031803 |
2024-01-28 | 0.031802 |
2024-01-29 | 0.031734 |
2024-01-30 | 0.031702 |
2024-01-31 | 0.032245 |
2024-02-01 | 0.032167 |
2024-02-02 | 0.032095 |
2024-02-03 | 0.032627 |
2024-02-04 | 0.032631 |
2024-02-05 | 0.032339 |
2024-02-06 | 0.032704 |
2024-02-07 | 0.032835 |
2024-02-08 | 0.032723 |
2024-02-09 | 0.033269 |
2024-02-10 | 0.033413 |
2024-02-11 | 0.033381 |
2024-02-12 | 0.03338 |
2024-02-13 | 0.033341 |
2024-02-14 | 0.033145 |
2024-02-15 | 0.032797 |
2024-02-16 | 0.033143 |
2024-02-17 | 0.03325 |
2024-02-18 | 0.033248 |
2024-02-19 | 0.033217 |
2024-02-20 | 0.033411 |
2024-02-21 | 0.033034 |
2024-02-22 | 0.033046 |
2024-02-23 | 0.033202 |
2024-02-24 | 0.033801 |
2024-02-25 | 0.03373 |
2024-02-26 | 0.033936 |
2024-02-27 | 0.033908 |
2024-02-28 | 0.033791 |
2024-04-01 | 0.033285 |
2024-04-02 | 0.03309 |
2024-04-03 | 0.032544 |
2024-04-04 | 0.032076 |
2024-04-05 | 0.032294 |
2024-04-06 | 0.03234 |
2024-04-07 | 0.032294 |
2024-04-08 | 0.032223 |
2024-04-09 | 0.03196 |
2024-04-10 | 0.032149 |
2024-04-11 | 0.032251 |
2024-04-12 | 0.032028 |
2024-04-13 | 0.032398 |
2024-04-14 | 0.032402 |
2024-04-15 | 0.032595 |
2024-04-16 | 0.032731 |
2024-04-17 | 0.032867 |
2024-04-18 | 0.032619 |
2024-04-19 | 0.031684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明