1GIP = 17.058369BWP
1直布罗陀镑 = 17.058369博茨瓦纳普拉
按当前汇率,1直布罗陀镑可兑换17.058369博茨瓦纳普拉
汇率更新时间:2024-04-20 07:01
博茨瓦纳普拉对直布罗陀镑汇率 直布罗陀镑汇率 博茨瓦纳普拉汇率
声明与提示:直布罗陀镑对博茨瓦纳普拉汇率价格为中间价参考值,各银行直布罗陀镑兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.252785 |
2024-04-02 | 17.297501 |
2024-04-03 | 17.325974 |
2024-04-04 | 17.288332 |
2024-04-05 | 17.251897 |
2024-04-06 | 17.334538 |
2024-04-07 | 17.334932 |
2024-04-08 | 17.215368 |
2024-04-09 | 17.200336 |
2024-04-10 | 17.121725 |
2024-04-11 | 17.108612 |
2024-04-12 | 17.042289 |
2024-04-13 | 17.015658 |
2024-04-14 | 17.017628 |
2024-04-15 | 17.167696 |
2024-04-16 | 17.168695 |
2024-04-17 | 17.204372 |
2024-04-18 | 17.190171 |
2024-04-19 | 17.170113 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.340147 |
2023-04-21 | 16.327561 |
2023-04-22 | 16.327891 |
2023-04-23 | 16.3359 |
2023-04-24 | 16.326835 |
2023-04-25 | 16.356028 |
2023-04-26 | 16.467535 |
2023-04-27 | 16.44755 |
2023-04-28 | 16.646422 |
2023-04-29 | 16.642342 |
2023-04-30 | 16.393964 |
2023-05-01 | 16.514546 |
2023-05-02 | 16.49058 |
2023-05-03 | 16.555887 |
2023-05-04 | 16.537106 |
2023-05-05 | 16.67881 |
2023-05-06 | 16.682794 |
2023-05-07 | 16.686764 |
2023-05-08 | 16.628226 |
2023-05-09 | 16.693338 |
2023-05-10 | 16.703641 |
2023-05-11 | 16.818419 |
2023-05-12 | 16.712993 |
2023-05-13 | 16.814539 |
2023-05-14 | 16.761016 |
2023-05-15 | 16.879319 |
2023-05-16 | 16.818108 |
2023-05-17 | 16.903723 |
2023-05-18 | 16.879151 |
2023-05-19 | 16.969523 |
2023-05-20 | 16.901784 |
2023-05-21 | 16.903904 |
2023-05-22 | 16.902688 |
2023-05-23 | 16.89606 |
2023-05-24 | 16.750591 |
2023-05-25 | 16.800857 |
2023-05-26 | 16.836877 |
2023-05-27 | 16.838712 |
2023-05-28 | 16.970316 |
2023-05-29 | 16.974388 |
2023-05-30 | 17.08783 |
2023-05-31 | 17.156967 |
2023-06-01 | 17.268134 |
2023-06-02 | 17.096 |
2023-06-03 | 17.072156 |
2023-06-04 | 17.056172 |
2023-06-05 | 16.967218 |
2023-06-06 | 16.919701 |
2023-06-07 | 16.847062 |
2023-06-08 | 16.97599 |
2023-06-09 | 16.895997 |
2023-06-10 | 16.904332 |
2023-06-11 | 16.915253 |
2023-06-12 | 16.770063 |
2023-06-13 | 16.919448 |
2023-06-14 | 16.871796 |
2023-06-15 | 17.057193 |
2023-06-16 | 17.112105 |
2023-06-17 | 17.107982 |
2023-06-18 | 16.925423 |
2023-06-19 | 16.92499 |
2023-06-20 | 16.891358 |
2023-06-21 | 16.934727 |
2023-06-22 | 16.926229 |
2023-06-23 | 16.944281 |
2023-06-24 | 16.948678 |
2023-06-25 | 16.972064 |
2023-06-26 | 17.033083 |
2023-06-27 | 17.003873 |
2023-06-28 | 16.961551 |
2023-06-29 | 16.908492 |
2023-06-30 | 17.130966 |
2023-07-01 | 17.128187 |
2023-07-02 | 17.119003 |
2023-07-03 | 17.027123 |
2023-07-04 | 17.066233 |
2023-07-05 | 17.105415 |
2023-07-06 | 17.260282 |
2023-07-07 | 17.421033 |
2023-07-08 | 17.282461 |
2023-07-09 | 17.274481 |
2023-07-10 | 17.31392 |
2023-07-11 | 17.34819 |
2023-07-12 | 17.295013 |
2023-07-13 | 17.242508 |
2023-07-14 | 17.154445 |
2023-07-15 | 17.132334 |
2023-07-16 | 17.133862 |
2023-07-17 | 17.127896 |
2023-07-18 | 17.128356 |
2023-07-19 | 16.954511 |
2023-07-20 | 16.791901 |
2023-07-21 | 16.914504 |
2023-07-22 | 16.884912 |
2023-07-23 | 16.884539 |
2023-07-24 | 16.829267 |
2023-07-25 | 16.969444 |
2023-07-26 | 16.876184 |
2023-07-27 | 16.612958 |
2023-07-28 | 16.757247 |
2023-07-29 | 16.711431 |
2023-07-30 | 16.726755 |
2023-07-31 | 16.80203 |
2023-08-01 | 16.905452 |
2023-08-02 | 16.948794 |
2023-08-03 | 17.051459 |
2023-08-04 | 17.142928 |
2023-08-05 | 17.002335 |
2023-08-06 | 17.025566 |
2023-08-07 | 17.136556 |
2023-08-08 | 17.153861 |
2023-08-09 | 17.201859 |
2023-08-10 | 17.03187 |
2023-08-11 | 17.12987 |
2023-08-12 | 17.167267 |
2023-08-13 | 17.183487 |
2023-08-14 | 17.197792 |
2023-08-15 | 17.29583 |
2023-08-16 | 17.309823 |
2023-08-17 | 17.336816 |
2023-08-18 | 17.317582 |
2023-08-19 | 17.274241 |
2023-08-20 | 17.275853 |
2023-08-21 | 17.299994 |
2023-08-22 | 17.213592 |
2023-08-23 | 17.177565 |
2023-08-24 | 16.943965 |
2023-08-25 | 16.960369 |
2023-08-26 | 16.97378 |
2023-08-27 | 16.976822 |
2023-08-28 | 17.030186 |
2023-08-29 | 17.000747 |
2023-08-30 | 17.119887 |
2023-08-31 | 17.150962 |
2023-09-01 | 16.981485 |
2023-09-02 | 16.99028 |
2023-09-03 | 16.984974 |
2023-09-04 | 17.148528 |
2023-09-05 | 17.249349 |
2023-09-06 | 17.125402 |
2023-09-07 | 17.122595 |
2023-09-08 | 17.047156 |
2023-09-09 | 17.048136 |
2023-09-10 | 17.054107 |
2023-09-11 | 17.019311 |
2023-09-12 | 17.006278 |
2023-09-13 | 17.04064 |
2023-09-14 | 16.861841 |
2023-09-15 | 16.916099 |
2023-09-16 | 16.88996 |
2023-09-17 | 16.913269 |
2023-09-18 | 16.93179 |
2023-09-19 | 16.902196 |
2023-09-20 | 16.80528 |
2023-09-22 | 16.6756 |
2023-09-23 | 16.664287 |
2023-09-24 | 16.614174 |
2023-09-25 | 16.599531 |
2023-09-26 | 16.629047 |
2023-09-27 | 16.621142 |
2023-09-28 | 16.788564 |
2023-09-29 | 16.789567 |
2023-09-30 | 16.70561 |
2023-10-01 | 16.70565 |
2023-10-02 | 16.701383 |
2023-10-03 | 16.623583 |
2023-10-04 | 16.867341 |
2023-10-05 | 16.899651 |
2023-10-06 | 16.9096 |
2023-10-07 | 16.881574 |
2023-10-08 | 16.859538 |
2023-10-09 | 16.89136 |
2023-10-10 | 16.914788 |
2023-10-11 | 16.935678 |
2023-10-12 | 16.751337 |
2023-10-13 | 16.655764 |
2023-10-14 | 16.645975 |
2023-10-15 | 16.677831 |
2023-10-16 | 16.689103 |
2023-10-17 | 16.616222 |
2023-10-18 | 16.651898 |
2023-10-19 | 16.65198 |
2023-10-20 | 16.698004 |
2023-10-21 | 16.693172 |
2023-10-22 | 16.697314 |
2023-10-23 | 16.751448 |
2023-10-24 | 16.723035 |
2023-10-25 | 16.660766 |
2023-10-26 | 16.68853 |
2023-10-27 | 16.682016 |
2023-10-28 | 16.632418 |
2023-10-29 | 16.602043 |
2023-10-30 | 16.57474 |
2023-10-31 | 16.573771 |
2023-11-01 | 16.644013 |
2023-11-02 | 16.619804 |
2023-11-03 | 16.683994 |
2023-11-04 | 16.730282 |
2023-11-05 | 16.68374 |
2023-11-06 | 16.671567 |
2023-11-07 | 16.590745 |
2023-11-08 | 16.551456 |
2023-11-09 | 16.629775 |
2023-11-10 | 16.615281 |
2023-11-11 | 16.607302 |
2023-11-12 | 16.607688 |
2023-11-13 | 16.690115 |
2023-11-14 | 16.806925 |
2023-11-15 | 16.657512 |
2023-11-16 | 16.711035 |
2023-11-17 | 16.69061 |
2023-11-18 | 16.748272 |
2023-11-19 | 16.753698 |
2023-11-20 | 16.755656 |
2023-11-21 | 16.857847 |
2023-11-22 | 16.903562 |
2023-11-23 | 16.872502 |
2023-11-24 | 16.931456 |
2023-11-25 | 16.919452 |
2023-11-26 | 16.919324 |
2023-11-27 | 17.06184 |
2023-11-28 | 17.145198 |
2023-11-29 | 17.087946 |
2023-11-30 | 17.175648 |
2023-12-01 | 17.091945 |
2023-12-02 | 17.198397 |
2023-12-03 | 17.188894 |
2023-12-04 | 17.121299 |
2023-12-05 | 17.141251 |
2023-12-06 | 17.114891 |
2023-12-07 | 17.167673 |
2023-12-08 | 17.068566 |
2023-12-09 | 17.098048 |
2023-12-10 | 17.096825 |
2023-12-11 | 17.1967 |
2023-12-12 | 17.139452 |
2023-12-13 | 17.13647 |
2023-12-14 | 17.154503 |
2023-12-15 | 16.974604 |
2023-12-16 | 16.985312 |
2023-12-17 | 16.984343 |
2023-12-18 | 16.961591 |
2023-12-19 | 17.106388 |
2023-12-20 | 16.981546 |
2023-12-21 | 16.949283 |
2023-12-22 | 17.081541 |
2023-12-23 | 17.020919 |
2023-12-24 | 17.005714 |
2023-12-25 | 17.03385 |
2023-12-26 | 17.042333 |
2023-12-27 | 17.146447 |
2023-12-28 | 17.107949 |
2023-12-29 | 17.098702 |
2023-12-30 | 17.048745 |
2023-12-31 | 17.044512 |
2024-01-01 | 17.078049 |
2024-01-02 | 16.907447 |
2024-01-03 | 16.914742 |
2024-01-04 | 17.018235 |
2024-01-05 | 17.218601 |
2024-01-06 | 17.195551 |
2024-01-07 | 17.189646 |
2024-01-08 | 17.261184 |
2024-01-09 | 17.187863 |
2024-01-10 | 17.227218 |
2024-01-11 | 17.173844 |
2024-01-12 | 17.251079 |
2024-01-13 | 17.239706 |
2024-01-14 | 17.239662 |
2024-01-15 | 17.21346 |
2024-01-16 | 17.153515 |
2024-01-17 | 17.34214 |
2024-01-18 | 17.269808 |
2024-01-19 | 17.337305 |
2024-01-20 | 17.332596 |
2024-01-21 | 17.331561 |
2024-01-22 | 17.36043 |
2024-01-23 | 17.366447 |
2024-01-24 | 17.503595 |
2024-01-25 | 17.325376 |
2024-01-26 | 17.31507 |
2024-01-27 | 17.292377 |
2024-01-28 | 17.292069 |
2024-01-29 | 17.247431 |
2024-01-30 | 17.252348 |
2024-01-31 | 17.312114 |
2024-02-01 | 17.258155 |
2024-02-02 | 17.268163 |
2024-02-03 | 17.201206 |
2024-02-04 | 17.203184 |
2024-02-05 | 17.07622 |
2024-02-06 | 17.233697 |
2024-02-07 | 17.275256 |
2024-02-08 | 17.251365 |
2024-02-09 | 17.329776 |
2024-02-10 | 17.301542 |
2024-02-11 | 17.285107 |
2024-02-12 | 17.307305 |
2024-02-13 | 17.237856 |
2024-02-14 | 17.25512 |
2024-02-15 | 17.27407 |
2024-02-16 | 17.249431 |
2024-02-17 | 17.278173 |
2024-02-18 | 17.276845 |
2024-02-19 | 17.224875 |
2024-02-20 | 17.349707 |
2024-02-21 | 17.265819 |
2024-02-22 | 17.282376 |
2024-02-23 | 17.386567 |
2024-02-24 | 17.457339 |
2024-02-25 | 17.420336 |
2024-02-26 | 17.501301 |
2024-02-27 | 17.441519 |
2024-02-28 | 17.443023 |
2024-04-01 | 17.252785 |
2024-04-02 | 17.297501 |
2024-04-03 | 17.325974 |
2024-04-04 | 17.288332 |
2024-04-05 | 17.251897 |
2024-04-06 | 17.334538 |
2024-04-07 | 17.334932 |
2024-04-08 | 17.215368 |
2024-04-09 | 17.200336 |
2024-04-10 | 17.121725 |
2024-04-11 | 17.108612 |
2024-04-12 | 17.042289 |
2024-04-13 | 17.015658 |
2024-04-14 | 17.017628 |
2024-04-15 | 17.167696 |
2024-04-16 | 17.168695 |
2024-04-17 | 17.204372 |
2024-04-18 | 17.190171 |
2024-04-19 | 17.170113 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明