1GIP = 1.237028BMD
1直布罗陀镑 = 1.237028百慕大元
按当前汇率,1直布罗陀镑可兑换1.237028百慕大元
汇率更新时间:2024-04-20 17:01
声明与提示:直布罗陀镑对百慕大元汇率价格为中间价参考值,各银行直布罗陀镑兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.254192 |
2024-04-02 | 1.257447 |
2024-04-03 | 1.265221 |
2024-04-04 | 1.266626 |
2024-04-05 | 1.263245 |
2024-04-06 | 1.26379 |
2024-04-07 | 1.263818 |
2024-04-08 | 1.265291 |
2024-04-09 | 1.267241 |
2024-04-10 | 1.253898 |
2024-04-11 | 1.253298 |
2024-04-12 | 1.245712 |
2024-04-13 | 1.245234 |
2024-04-14 | 1.245378 |
2024-04-15 | 1.246569 |
2024-04-16 | 1.243643 |
2024-04-17 | 1.24444 |
2024-04-18 | 1.246421 |
2024-04-19 | 1.239735 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.24407 |
2023-04-21 | 1.244008 |
2023-04-22 | 1.244067 |
2023-04-23 | 1.244396 |
2023-04-24 | 1.24879 |
2023-04-25 | 1.24272 |
2023-04-26 | 1.247637 |
2023-04-27 | 1.249471 |
2023-04-28 | 1.258037 |
2023-04-29 | 1.25795 |
2023-04-30 | 1.254612 |
2023-05-01 | 1.249492 |
2023-05-02 | 1.24821 |
2023-05-03 | 1.256472 |
2023-05-04 | 1.257397 |
2023-05-05 | 1.264145 |
2023-05-06 | 1.263708 |
2023-05-07 | 1.263896 |
2023-05-08 | 1.261182 |
2023-05-09 | 1.262249 |
2023-05-10 | 1.262178 |
2023-05-11 | 1.252304 |
2023-05-12 | 1.24363 |
2023-05-13 | 1.246885 |
2023-05-14 | 1.244336 |
2023-05-15 | 1.253178 |
2023-05-16 | 1.24833 |
2023-05-17 | 1.248333 |
2023-05-18 | 1.241996 |
2023-05-19 | 1.244998 |
2023-05-20 | 1.245231 |
2023-05-21 | 1.244521 |
2023-05-22 | 1.243321 |
2023-05-23 | 1.24238 |
2023-05-24 | 1.236459 |
2023-05-25 | 1.233208 |
2023-05-26 | 1.235285 |
2023-05-27 | 1.235009 |
2023-05-28 | 1.235207 |
2023-05-29 | 1.234892 |
2023-05-30 | 1.240657 |
2023-05-31 | 1.245028 |
2023-06-01 | 1.253912 |
2023-06-02 | 1.246188 |
2023-06-03 | 1.24481 |
2023-06-04 | 1.244469 |
2023-06-05 | 1.242796 |
2023-06-06 | 1.243449 |
2023-06-07 | 1.244321 |
2023-06-08 | 1.254838 |
2023-06-09 | 1.256374 |
2023-06-10 | 1.256727 |
2023-06-11 | 1.257246 |
2023-06-12 | 1.251346 |
2023-06-13 | 1.260219 |
2023-06-14 | 1.2644 |
2023-06-15 | 1.279361 |
2023-06-16 | 1.283838 |
2023-06-17 | 1.28325 |
2023-06-18 | 1.281862 |
2023-06-19 | 1.27931 |
2023-06-20 | 1.275668 |
2023-06-21 | 1.276804 |
2023-06-22 | 1.274562 |
2023-06-23 | 1.27139 |
2023-06-24 | 1.270233 |
2023-06-25 | 1.272468 |
2023-06-26 | 1.271383 |
2023-06-27 | 1.274424 |
2023-06-28 | 1.262658 |
2023-06-29 | 1.261355 |
2023-06-30 | 1.27092 |
2023-07-01 | 1.271027 |
2023-07-02 | 1.270666 |
2023-07-03 | 1.268126 |
2023-07-04 | 1.270665 |
2023-07-05 | 1.270333 |
2023-07-06 | 1.273465 |
2023-07-07 | 1.284768 |
2023-07-08 | 1.283785 |
2023-07-09 | 1.28396 |
2023-07-10 | 1.285273 |
2023-07-11 | 1.293821 |
2023-07-12 | 1.298129 |
2023-07-13 | 1.312039 |
2023-07-14 | 1.307967 |
2023-07-15 | 1.309809 |
2023-07-16 | 1.309597 |
2023-07-17 | 1.306415 |
2023-07-18 | 1.304263 |
2023-07-19 | 1.29352 |
2023-07-20 | 1.286858 |
2023-07-21 | 1.285414 |
2023-07-22 | 1.284407 |
2023-07-23 | 1.284738 |
2023-07-24 | 1.281522 |
2023-07-25 | 1.288918 |
2023-07-26 | 1.292826 |
2023-07-27 | 1.279025 |
2023-07-28 | 1.283925 |
2023-07-29 | 1.284059 |
2023-07-30 | 1.285552 |
2023-07-31 | 1.283798 |
2023-08-01 | 1.280042 |
2023-08-02 | 1.271321 |
2023-08-03 | 1.272199 |
2023-08-04 | 1.275643 |
2023-08-05 | 1.275098 |
2023-08-06 | 1.274771 |
2023-08-07 | 1.278029 |
2023-08-08 | 1.27221 |
2023-08-09 | 1.271959 |
2023-08-10 | 1.265851 |
2023-08-11 | 1.270163 |
2023-08-12 | 1.270289 |
2023-08-13 | 1.268508 |
2023-08-14 | 1.268569 |
2023-08-15 | 1.269161 |
2023-08-16 | 1.272573 |
2023-08-17 | 1.274709 |
2023-08-18 | 1.273602 |
2023-08-19 | 1.274064 |
2023-08-20 | 1.273161 |
2023-08-21 | 1.275702 |
2023-08-22 | 1.273171 |
2023-08-23 | 1.271246 |
2023-08-24 | 1.260271 |
2023-08-25 | 1.256966 |
2023-08-26 | 1.25665 |
2023-08-27 | 1.258638 |
2023-08-28 | 1.260997 |
2023-08-29 | 1.263176 |
2023-08-30 | 1.272319 |
2023-08-31 | 1.265923 |
2023-09-01 | 1.25849 |
2023-09-02 | 1.258708 |
2023-09-03 | 1.258072 |
2023-09-04 | 1.262522 |
2023-09-05 | 1.258182 |
2023-09-06 | 1.250439 |
2023-09-07 | 1.247134 |
2023-09-08 | 1.246491 |
2023-09-09 | 1.246212 |
2023-09-10 | 1.248196 |
2023-09-11 | 1.251343 |
2023-09-12 | 1.249006 |
2023-09-13 | 1.249536 |
2023-09-14 | 1.239647 |
2023-09-15 | 1.236532 |
2023-09-16 | 1.237335 |
2023-09-17 | 1.238388 |
2023-09-18 | 1.238516 |
2023-09-19 | 1.239125 |
2023-09-20 | 1.233035 |
2023-09-22 | 1.223864 |
2023-09-23 | 1.223223 |
2023-09-24 | 1.224458 |
2023-09-25 | 1.220365 |
2023-09-26 | 1.21424 |
2023-09-27 | 1.213685 |
2023-09-28 | 1.222303 |
2023-09-29 | 1.219701 |
2023-09-30 | 1.219938 |
2023-10-01 | 1.219941 |
2023-10-02 | 1.208083 |
2023-10-03 | 1.206539 |
2023-10-04 | 1.2162 |
2023-10-05 | 1.218303 |
2023-10-06 | 1.223983 |
2023-10-07 | 1.22398 |
2023-10-08 | 1.220079 |
2023-10-09 | 1.223649 |
2023-10-10 | 1.229404 |
2023-10-11 | 1.231366 |
2023-10-12 | 1.22034 |
2023-10-13 | 1.212406 |
2023-10-14 | 1.212358 |
2023-10-15 | 1.215396 |
2023-10-16 | 1.220335 |
2023-10-17 | 1.217469 |
2023-10-18 | 1.212858 |
2023-10-19 | 1.213765 |
2023-10-20 | 1.215616 |
2023-10-21 | 1.215724 |
2023-10-22 | 1.21521 |
2023-10-23 | 1.226586 |
2023-10-24 | 1.217165 |
2023-10-25 | 1.208169 |
2023-10-26 | 1.213151 |
2023-10-27 | 1.212012 |
2023-10-28 | 1.212505 |
2023-10-29 | 1.211935 |
2023-10-30 | 1.214242 |
2023-10-31 | 1.214803 |
2023-11-01 | 1.219054 |
2023-11-02 | 1.217333 |
2023-11-03 | 1.237409 |
2023-11-04 | 1.237763 |
2023-11-05 | 1.237702 |
2023-11-06 | 1.238969 |
2023-11-07 | 1.229799 |
2023-11-08 | 1.228743 |
2023-11-09 | 1.228533 |
2023-11-10 | 1.219595 |
2023-11-11 | 1.222356 |
2023-11-12 | 1.222385 |
2023-11-13 | 1.22533 |
2023-11-14 | 1.245449 |
2023-11-15 | 1.244236 |
2023-11-16 | 1.243752 |
2023-11-17 | 1.243255 |
2023-11-18 | 1.245729 |
2023-11-19 | 1.246132 |
2023-11-20 | 1.249076 |
2023-11-21 | 1.253588 |
2023-11-22 | 1.24583 |
2023-11-23 | 1.254052 |
2023-11-24 | 1.261336 |
2023-11-25 | 1.260452 |
2023-11-26 | 1.260443 |
2023-11-27 | 1.260672 |
2023-11-28 | 1.268514 |
2023-11-29 | 1.269725 |
2023-11-30 | 1.264944 |
2023-12-01 | 1.263714 |
2023-12-02 | 1.270863 |
2023-12-03 | 1.270161 |
2023-12-04 | 1.260837 |
2023-12-05 | 1.261339 |
2023-12-06 | 1.259302 |
2023-12-07 | 1.257321 |
2023-12-08 | 1.254637 |
2023-12-09 | 1.254891 |
2023-12-10 | 1.254801 |
2023-12-11 | 1.25508 |
2023-12-12 | 1.255805 |
2023-12-13 | 1.252546 |
2023-12-14 | 1.276011 |
2023-12-15 | 1.269878 |
2023-12-16 | 1.268287 |
2023-12-17 | 1.268215 |
2023-12-18 | 1.264354 |
2023-12-19 | 1.274036 |
2023-12-20 | 1.266774 |
2023-12-21 | 1.265685 |
2023-12-22 | 1.271561 |
2023-12-23 | 1.270044 |
2023-12-24 | 1.26891 |
2023-12-25 | 1.269798 |
2023-12-26 | 1.270446 |
2023-12-27 | 1.278352 |
2023-12-28 | 1.276808 |
2023-12-29 | 1.274031 |
2023-12-30 | 1.273546 |
2023-12-31 | 1.27323 |
2024-01-01 | 1.272496 |
2024-01-02 | 1.262421 |
2024-01-03 | 1.262983 |
2024-01-04 | 1.269869 |
2024-01-05 | 1.275295 |
2024-01-06 | 1.272391 |
2024-01-07 | 1.271954 |
2024-01-08 | 1.275024 |
2024-01-09 | 1.270488 |
2024-01-10 | 1.273731 |
2024-01-11 | 1.271225 |
2024-01-12 | 1.276169 |
2024-01-13 | 1.274949 |
2024-01-14 | 1.274946 |
2024-01-15 | 1.273019 |
2024-01-16 | 1.266668 |
2024-01-17 | 1.265757 |
2024-01-18 | 1.267079 |
2024-01-19 | 1.267859 |
2024-01-20 | 1.270356 |
2024-01-21 | 1.27028 |
2024-01-22 | 1.271862 |
2024-01-23 | 1.266576 |
2024-01-24 | 1.275473 |
2024-01-25 | 1.269919 |
2024-01-26 | 1.272261 |
2024-01-27 | 1.27053 |
2024-01-28 | 1.270508 |
2024-01-29 | 1.267771 |
2024-01-30 | 1.266522 |
2024-01-31 | 1.27324 |
2024-02-01 | 1.268398 |
2024-02-02 | 1.265595 |
2024-02-03 | 1.263137 |
2024-02-04 | 1.263282 |
2024-02-05 | 1.251977 |
2024-02-06 | 1.257909 |
2024-02-07 | 1.262939 |
2024-02-08 | 1.260508 |
2024-02-09 | 1.263534 |
2024-02-10 | 1.262762 |
2024-02-11 | 1.261562 |
2024-02-12 | 1.261542 |
2024-02-13 | 1.260052 |
2024-02-14 | 1.254976 |
2024-02-15 | 1.258565 |
2024-02-16 | 1.25843 |
2024-02-17 | 1.259954 |
2024-02-18 | 1.259857 |
2024-02-19 | 1.258683 |
2024-02-20 | 1.266038 |
2024-02-21 | 1.261424 |
2024-02-22 | 1.261834 |
2024-02-23 | 1.267792 |
2024-02-24 | 1.267387 |
2024-02-25 | 1.264701 |
2024-02-26 | 1.268289 |
2024-02-27 | 1.268411 |
2024-02-28 | 1.265089 |
2024-04-01 | 1.254192 |
2024-04-02 | 1.257447 |
2024-04-03 | 1.265221 |
2024-04-04 | 1.266626 |
2024-04-05 | 1.263245 |
2024-04-06 | 1.26379 |
2024-04-07 | 1.263818 |
2024-04-08 | 1.265291 |
2024-04-09 | 1.267241 |
2024-04-10 | 1.253898 |
2024-04-11 | 1.253298 |
2024-04-12 | 1.245712 |
2024-04-13 | 1.245234 |
2024-04-14 | 1.245378 |
2024-04-15 | 1.246569 |
2024-04-16 | 1.243643 |
2024-04-17 | 1.24444 |
2024-04-18 | 1.246421 |
2024-04-19 | 1.239735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明