1GIP = 2.532238BBD
1直布罗陀镑 = 2.532238巴巴多斯元
按当前汇率,1直布罗陀镑可兑换2.532238巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对巴巴多斯元汇率价格为中间价参考值,各银行直布罗陀镑兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.460059 |
2023-03-30 | 2.477077 |
2023-03-31 | 2.470481 |
2023-04-01 | 2.468877 |
2023-04-02 | 2.459804 |
2023-04-03 | 2.483136 |
2023-04-04 | 2.500769 |
2023-04-05 | 2.491826 |
2023-04-06 | 2.48587 |
2023-04-07 | 2.484022 |
2023-04-08 | 2.483583 |
2023-04-09 | 2.483607 |
2023-04-10 | 2.475834 |
2023-04-11 | 2.486301 |
2023-04-12 | 2.498286 |
2023-04-13 | 2.505834 |
2023-04-14 | 2.483027 |
2023-04-15 | 2.48124 |
2023-04-16 | 2.477837 |
2023-04-17 | 2.473924 |
2023-04-18 | 2.484136 |
2023-04-19 | 2.486201 |
2023-04-20 | 2.488104 |
2023-04-21 | 2.486023 |
2023-04-22 | 2.486842 |
2023-04-23 | 2.48802 |
2023-04-24 | 2.496636 |
2023-04-25 | 2.484282 |
2023-04-26 | 2.494146 |
2023-04-27 | 2.49695 |
2023-04-28 | 2.513622 |
2023-04-29 | 2.513426 |
2023-04-30 | 2.508194 |
2023-05-01 | 2.499738 |
2023-05-02 | 2.494266 |
2023-05-03 | 2.511341 |
2023-05-04 | 2.514593 |
2023-05-05 | 2.525072 |
2023-05-06 | 2.526476 |
2023-05-07 | 2.527024 |
2023-05-08 | 2.520859 |
2023-05-09 | 2.523536 |
2023-05-10 | 2.523862 |
2023-05-11 | 2.503828 |
2023-05-12 | 2.487467 |
2023-05-13 | 2.492825 |
2023-05-14 | 2.488723 |
2023-05-15 | 2.5045 |
2023-05-16 | 2.496738 |
2023-05-17 | 2.49682 |
2023-05-18 | 2.482156 |
2023-05-19 | 2.490035 |
2023-05-20 | 2.487518 |
2023-05-21 | 2.488252 |
2023-05-22 | 2.488503 |
2023-05-23 | 2.483984 |
2023-05-24 | 2.471025 |
2023-05-25 | 2.463486 |
2023-05-26 | 2.469527 |
2023-05-27 | 2.46936 |
2023-05-28 | 2.469699 |
2023-05-29 | 2.469563 |
2023-05-30 | 2.482914 |
2023-05-31 | 2.489506 |
2023-06-01 | 2.505066 |
2023-06-02 | 2.492181 |
2023-06-03 | 2.490939 |
2023-06-04 | 2.488131 |
2023-06-05 | 2.485601 |
2023-06-06 | 2.484541 |
2023-06-07 | 2.488068 |
2023-06-08 | 2.509615 |
2023-06-09 | 2.512512 |
2023-06-10 | 2.514054 |
2023-06-11 | 2.514597 |
2023-06-12 | 2.502025 |
2023-06-13 | 2.520901 |
2023-06-14 | 2.529756 |
2023-06-15 | 2.557344 |
2023-06-16 | 2.564868 |
2023-06-17 | 2.564524 |
2023-06-18 | 2.565347 |
2023-06-19 | 2.558158 |
2023-06-20 | 2.549361 |
2023-06-21 | 2.55308 |
2023-06-22 | 2.549295 |
2023-06-23 | 2.540851 |
2023-06-24 | 2.539183 |
2023-06-25 | 2.542899 |
2023-06-26 | 2.542232 |
2023-06-27 | 2.546315 |
2023-06-28 | 2.526629 |
2023-06-29 | 2.520357 |
2023-06-30 | 2.540458 |
2023-07-01 | 2.53984 |
2023-07-02 | 2.540351 |
2023-07-03 | 2.537606 |
2023-07-04 | 2.542695 |
2023-07-05 | 2.539996 |
2023-07-06 | 2.547706 |
2023-07-07 | 2.568129 |
2023-07-08 | 2.568188 |
2023-07-09 | 2.56582 |
2023-07-10 | 2.570731 |
2023-07-11 | 2.586981 |
2023-07-12 | 2.597695 |
2023-07-13 | 2.623791 |
2023-07-14 | 2.617 |
2023-07-15 | 2.618057 |
2023-07-16 | 2.618528 |
2023-07-17 | 2.612835 |
2023-07-18 | 2.608167 |
2023-07-19 | 2.587208 |
2023-07-20 | 2.572281 |
2023-07-21 | 2.571574 |
2023-07-22 | 2.56876 |
2023-07-23 | 2.569226 |
2023-07-24 | 2.564231 |
2023-07-25 | 2.576983 |
2023-07-26 | 2.584474 |
2023-07-27 | 2.558569 |
2023-07-28 | 2.567428 |
2023-07-29 | 2.566485 |
2023-07-30 | 2.569477 |
2023-07-31 | 2.566552 |
2023-08-01 | 2.559066 |
2023-08-02 | 2.542689 |
2023-08-03 | 2.544305 |
2023-08-04 | 2.54881 |
2023-08-05 | 2.547225 |
2023-08-06 | 2.548811 |
2023-08-07 | 2.554986 |
2023-08-08 | 2.544224 |
2023-08-09 | 2.54214 |
2023-08-10 | 2.532592 |
2023-08-11 | 2.538737 |
2023-08-12 | 2.537317 |
2023-08-13 | 2.53649 |
2023-08-14 | 2.534956 |
2023-08-15 | 2.537754 |
2023-08-16 | 2.54494 |
2023-08-17 | 2.549498 |
2023-08-18 | 2.547083 |
2023-08-19 | 2.546836 |
2023-08-20 | 2.546798 |
2023-08-21 | 2.550479 |
2023-08-22 | 2.54471 |
2023-08-23 | 2.54354 |
2023-08-24 | 2.518236 |
2023-08-25 | 2.515007 |
2023-08-26 | 2.514642 |
2023-08-27 | 2.515513 |
2023-08-28 | 2.520063 |
2023-08-29 | 2.526953 |
2023-08-30 | 2.542856 |
2023-08-31 | 2.53186 |
2023-09-01 | 2.516221 |
2023-09-02 | 2.517535 |
2023-09-03 | 2.516347 |
2023-09-04 | 2.524651 |
2023-09-05 | 2.515137 |
2023-09-06 | 2.498957 |
2023-09-07 | 2.492001 |
2023-09-08 | 2.49072 |
2023-09-09 | 2.491255 |
2023-09-10 | 2.494477 |
2023-09-11 | 2.50224 |
2023-09-12 | 2.496709 |
2023-09-13 | 2.49957 |
2023-09-14 | 2.479648 |
2023-09-15 | 2.473861 |
2023-09-16 | 2.473352 |
2023-09-17 | 2.477964 |
2023-09-18 | 2.476091 |
2023-09-19 | 2.477747 |
2023-09-20 | 2.46493 |
2023-09-22 | 2.449531 |
2023-09-23 | 2.447904 |
2023-09-24 | 2.44789 |
2023-09-25 | 2.440298 |
2023-09-26 | 2.429071 |
2023-09-27 | 2.42737 |
2023-09-28 | 2.444605 |
2023-09-29 | 2.439402 |
2023-09-30 | 2.439875 |
2023-10-01 | 2.439881 |
2023-10-02 | 2.416165 |
2023-10-03 | 2.413078 |
2023-10-04 | 2.432401 |
2023-10-05 | 2.436606 |
2023-10-06 | 2.447965 |
2023-10-07 | 2.447959 |
2023-10-08 | 2.440158 |
2023-10-09 | 2.447297 |
2023-10-10 | 2.458809 |
2023-10-11 | 2.462733 |
2023-10-12 | 2.440679 |
2023-10-13 | 2.424813 |
2023-10-14 | 2.424716 |
2023-10-15 | 2.430792 |
2023-10-16 | 2.44067 |
2023-10-17 | 2.434938 |
2023-10-18 | 2.425715 |
2023-10-19 | 2.427529 |
2023-10-20 | 2.431233 |
2023-10-21 | 2.431448 |
2023-10-22 | 2.43042 |
2023-10-23 | 2.453172 |
2023-10-24 | 2.434331 |
2023-10-25 | 2.416337 |
2023-10-26 | 2.426301 |
2023-10-27 | 2.424025 |
2023-10-28 | 2.42501 |
2023-10-29 | 2.423869 |
2023-10-30 | 2.428484 |
2023-10-31 | 2.429605 |
2023-11-01 | 2.438109 |
2023-11-02 | 2.434666 |
2023-11-03 | 2.474819 |
2023-11-04 | 2.475526 |
2023-11-05 | 2.475404 |
2023-11-06 | 2.477937 |
2023-11-07 | 2.459598 |
2023-11-08 | 2.457486 |
2023-11-09 | 2.457066 |
2023-11-10 | 2.439191 |
2023-11-11 | 2.444713 |
2023-11-12 | 2.44477 |
2023-11-13 | 2.450659 |
2023-11-14 | 2.490899 |
2023-11-15 | 2.488472 |
2023-11-16 | 2.487503 |
2023-11-17 | 2.486511 |
2023-11-18 | 2.491457 |
2023-11-19 | 2.492265 |
2023-11-20 | 2.498151 |
2023-11-21 | 2.507177 |
2023-11-22 | 2.491659 |
2023-11-23 | 2.508104 |
2023-11-24 | 2.522673 |
2023-11-25 | 2.520905 |
2023-11-26 | 2.520886 |
2023-11-27 | 2.521343 |
2023-11-28 | 2.537028 |
2023-11-29 | 2.53945 |
2023-11-30 | 2.529887 |
2023-12-01 | 2.527429 |
2023-12-02 | 2.541726 |
2023-12-03 | 2.540321 |
2023-12-04 | 2.521674 |
2023-12-05 | 2.522679 |
2023-12-06 | 2.518603 |
2023-12-07 | 2.514642 |
2023-12-08 | 2.509275 |
2023-12-09 | 2.509782 |
2023-12-10 | 2.509602 |
2023-12-11 | 2.51016 |
2023-12-12 | 2.51161 |
2023-12-13 | 2.505092 |
2023-12-14 | 2.552023 |
2023-12-15 | 2.539757 |
2023-12-16 | 2.536574 |
2023-12-17 | 2.536429 |
2023-12-18 | 2.528707 |
2023-12-19 | 2.548073 |
2023-12-20 | 2.533547 |
2023-12-21 | 2.53137 |
2023-12-22 | 2.543122 |
2023-12-23 | 2.540089 |
2023-12-24 | 2.53782 |
2023-12-25 | 2.539595 |
2023-12-26 | 2.540892 |
2023-12-27 | 2.556705 |
2023-12-28 | 2.553616 |
2023-12-29 | 2.548063 |
2023-12-30 | 2.547093 |
2023-12-31 | 2.54646 |
2024-01-01 | 2.544992 |
2024-01-02 | 2.524841 |
2024-01-03 | 2.525967 |
2024-01-04 | 2.539737 |
2024-01-05 | 2.550591 |
2024-01-06 | 2.544782 |
2024-01-07 | 2.543908 |
2024-01-08 | 2.550048 |
2024-01-09 | 2.540976 |
2024-01-10 | 2.547462 |
2024-01-11 | 2.542449 |
2024-01-12 | 2.552339 |
2024-01-13 | 2.549898 |
2024-01-14 | 2.549892 |
2024-01-15 | 2.546039 |
2024-01-16 | 2.533336 |
2024-01-17 | 2.531514 |
2024-01-18 | 2.534157 |
2024-01-19 | 2.535719 |
2024-01-20 | 2.540712 |
2024-01-21 | 2.54056 |
2024-01-22 | 2.543723 |
2024-01-23 | 2.533153 |
2024-01-24 | 2.550946 |
2024-01-25 | 2.539837 |
2024-01-26 | 2.544523 |
2024-01-27 | 2.54106 |
2024-01-28 | 2.541015 |
2024-01-29 | 2.535542 |
2024-01-30 | 2.533044 |
2024-01-31 | 2.54648 |
2024-02-01 | 2.536796 |
2024-02-02 | 2.531191 |
2024-02-03 | 2.526273 |
2024-02-04 | 2.526564 |
2024-02-05 | 2.503953 |
2024-02-06 | 2.515818 |
2024-02-07 | 2.525878 |
2024-02-08 | 2.521016 |
2024-02-09 | 2.527068 |
2024-02-10 | 2.525524 |
2024-02-11 | 2.523124 |
2024-02-12 | 2.523083 |
2024-02-13 | 2.520104 |
2024-02-14 | 2.509952 |
2024-02-15 | 2.517129 |
2024-02-16 | 2.51686 |
2024-02-17 | 2.519907 |
2024-02-18 | 2.519714 |
2024-02-19 | 2.517367 |
2024-02-20 | 2.532075 |
2024-02-21 | 2.522848 |
2024-02-22 | 2.523669 |
2024-02-23 | 2.535584 |
2024-02-24 | 2.534774 |
2024-02-25 | 2.529401 |
2024-02-26 | 2.536577 |
2024-02-27 | 2.536822 |
2024-02-28 | 2.530179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明