1GIP = 1050.004119AOA
1直布罗陀镑 = 1050.004119安哥拉宽扎
按当前汇率，1直布罗陀镑可兑换1050.004119安哥拉宽扎
汇率更新时间：2024-04-18 23:01
声明与提示：直布罗陀镑对安哥拉宽扎汇率价格为中间价参考值，各银行直布罗陀镑兑换安哥拉宽扎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1045.421156 |
| 2024-04-02 | 1070.363884 |
| 2024-04-03 | 1064.193413 |
| 2024-04-04 | 1065.40853 |
| 2024-04-05 | 1062.608469 |
| 2024-04-06 | 1052.476015 |
| 2024-04-07 | 1052.297759 |
| 2024-04-08 | 1064.654158 |
| 2024-04-09 | 1070.415995 |
| 2024-04-10 | 1057.922513 |
| 2024-04-11 | 1054.949397 |
| 2024-04-12 | 1048.108255 |
| 2024-04-13 | 1037.060018 |
| 2024-04-14 | 1037.18014 |
| 2024-04-15 | 1049.156368 |
| 2024-04-16 | 1046.779213 |
| 2024-04-17 | 1048.92508 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 628.959736 |
| 2023-04-19 | 628.767043 |
| 2023-04-20 | 632.180446 |
| 2023-04-21 | 629.282287 |
| 2023-04-22 | 629.30918 |
| 2023-04-23 | 630.966715 |
| 2023-04-24 | 635.457388 |
| 2023-04-25 | 631.119045 |
| 2023-04-26 | 632.099216 |
| 2023-04-27 | 635.17469 |
| 2023-04-28 | 640.352865 |
| 2023-04-29 | 640.217761 |
| 2023-04-30 | 638.144459 |
| 2023-05-01 | 637.763209 |
| 2023-05-02 | 635.876567 |
| 2023-05-03 | 638.264767 |
| 2023-05-04 | 641.154961 |
| 2023-05-05 | 642.624923 |
| 2023-05-06 | 642.813403 |
| 2023-05-07 | 642.282527 |
| 2023-05-08 | 640.60314 |
| 2023-05-09 | 643.320886 |
| 2023-05-10 | 642.380631 |
| 2023-05-11 | 637.440978 |
| 2023-05-12 | 634.090743 |
| 2023-05-13 | 635.244603 |
| 2023-05-14 | 641.121235 |
| 2023-05-15 | 658.013788 |
| 2023-05-16 | 658.259156 |
| 2023-05-17 | 674.488776 |
| 2023-05-18 | 669.263758 |
| 2023-05-19 | 672.577697 |
| 2023-05-20 | 672.326245 |
| 2023-05-21 | 670.922383 |
| 2023-05-22 | 670.741441 |
| 2023-05-23 | 670.309994 |
| 2023-05-24 | 667.628402 |
| 2023-05-25 | 671.939578 |
| 2023-05-26 | 682.005017 |
| 2023-05-27 | 682.080024 |
| 2023-05-28 | 685.445611 |
| 2023-05-29 | 699.968114 |
| 2023-05-30 | 706.378589 |
| 2023-05-31 | 726.168878 |
| 2023-06-01 | 738.298012 |
| 2023-06-02 | 742.988447 |
| 2023-06-03 | 742.629038 |
| 2023-06-04 | 741.447169 |
| 2023-06-05 | 750.818714 |
| 2023-06-06 | 753.877078 |
| 2023-06-07 | 761.817562 |
| 2023-06-08 | 768.38569 |
| 2023-06-09 | 801.985381 |
| 2023-06-10 | 802.215823 |
| 2023-06-11 | 834.612797 |
| 2023-06-12 | 844.929835 |
| 2023-06-13 | 852.282672 |
| 2023-06-14 | 876.813923 |
| 2023-06-15 | 899.805903 |
| 2023-06-16 | 904.124878 |
| 2023-06-17 | 903.914971 |
| 2023-06-18 | 913.39879 |
| 2023-06-19 | 949.687405 |
| 2023-06-20 | 957.096713 |
| 2023-06-21 | 966.936486 |
| 2023-06-22 | 998.642394 |
| 2023-06-23 | 1009.110501 |
| 2023-06-24 | 1008.649438 |
| 2023-06-25 | 1009.356768 |
| 2023-06-26 | 1013.156876 |
| 2023-06-27 | 1029.2244 |
| 2023-06-28 | 1041.80219 |
| 2023-06-29 | 1037.906994 |
| 2023-06-30 | 1048.234537 |
| 2023-07-01 | 1048.058667 |
| 2023-07-02 | 1046.656698 |
| 2023-07-03 | 1048.013821 |
| 2023-07-04 | 1047.476298 |
| 2023-07-05 | 1047.867266 |
| 2023-07-06 | 1051.263264 |
| 2023-07-07 | 1061.006931 |
| 2023-07-08 | 1060.846028 |
| 2023-07-09 | 1060.027858 |
| 2023-07-10 | 1060.28892 |
| 2023-07-11 | 1068.86876 |
| 2023-07-12 | 1073.249836 |
| 2023-07-13 | 1083.687564 |
| 2023-07-14 | 1077.335698 |
| 2023-07-15 | 1078.007074 |
| 2023-07-16 | 1078.135511 |
| 2023-07-17 | 1076.277588 |
| 2023-07-18 | 1076.534606 |
| 2023-07-19 | 1066.631914 |
| 2023-07-20 | 1062.881774 |
| 2023-07-21 | 1062.061817 |
| 2023-07-22 | 1061.191453 |
| 2023-07-23 | 1061.169378 |
| 2023-07-24 | 1059.13224 |
| 2023-07-25 | 1063.805502 |
| 2023-07-26 | 1067.144611 |
| 2023-07-27 | 1055.350488 |
| 2023-07-28 | 1058.531964 |
| 2023-07-29 | 1058.350581 |
| 2023-07-30 | 1060.538405 |
| 2023-07-31 | 1059.501285 |
| 2023-08-01 | 1057.302569 |
| 2023-08-02 | 1048.274664 |
| 2023-08-03 | 1052.452599 |
| 2023-08-04 | 1051.082505 |
| 2023-08-05 | 1050.658338 |
| 2023-08-06 | 1052.079773 |
| 2023-08-07 | 1053.658289 |
| 2023-08-08 | 1049.42252 |
| 2023-08-09 | 1048.498512 |
| 2023-08-10 | 1043.908901 |
| 2023-08-11 | 1047.15191 |
| 2023-08-12 | 1046.706775 |
| 2023-08-13 | 1046.440656 |
| 2023-08-14 | 1047.096424 |
| 2023-08-15 | 1048.525395 |
| 2023-08-16 | 1052.35127 |
| 2023-08-17 | 1053.91957 |
| 2023-08-18 | 1053.984222 |
| 2023-08-19 | 1053.971679 |
| 2023-08-20 | 1052.766597 |
| 2023-08-21 | 1053.910445 |
| 2023-08-22 | 1052.124198 |
| 2023-08-23 | 1051.613008 |
| 2023-08-24 | 1040.288 |
| 2023-08-25 | 1037.039811 |
| 2023-08-26 | 1036.955431 |
| 2023-08-27 | 1037.177525 |
| 2023-08-28 | 1039.471113 |
| 2023-08-29 | 1042.243298 |
| 2023-08-30 | 1048.691492 |
| 2023-08-31 | 1044.159484 |
| 2023-09-01 | 1037.31408 |
| 2023-09-02 | 1037.836624 |
| 2023-09-03 | 1037.567234 |
| 2023-09-04 | 1041.119806 |
| 2023-09-05 | 1038.833918 |
| 2023-09-06 | 1033.858605 |
| 2023-09-07 | 1030.870849 |
| 2023-09-08 | 1031.851503 |
| 2023-09-09 | 1031.901499 |
| 2023-09-10 | 1032.003475 |
| 2023-09-11 | 1034.209244 |
| 2023-09-12 | 1032.581459 |
| 2023-09-13 | 1031.121348 |
| 2023-09-14 | 1024.610767 |
| 2023-09-15 | 1024.401156 |
| 2023-09-16 | 1024.4867 |
| 2023-09-17 | 1024.616265 |
| 2023-09-18 | 1028.381783 |
| 2023-09-19 | 1026.766497 |
| 2023-09-20 | 1022.598882 |
| 2023-09-22 | 1017.271051 |
| 2023-09-23 | 1016.570287 |
| 2023-09-24 | 1014.656582 |
| 2023-09-25 | 1011.319518 |
| 2023-09-26 | 1005.65521 |
| 2023-09-27 | 1007.123042 |
| 2023-09-28 | 1012.813084 |
| 2023-09-29 | 1006.941662 |
| 2023-09-30 | 1007.09162 |
| 2023-10-01 | 1007.094077 |
| 2023-10-02 | 1008.680964 |
| 2023-10-03 | 1007.358355 |
| 2023-10-04 | 1009.508847 |
| 2023-10-05 | 1017.014773 |
| 2023-10-06 | 1010.789808 |
| 2023-10-07 | 1010.759235 |
| 2023-10-08 | 1015.830596 |
| 2023-10-09 | 1022.209342 |
| 2023-10-10 | 1026.693449 |
| 2023-10-11 | 1019.280941 |
| 2023-10-12 | 1012.800151 |
| 2023-10-13 | 1000.963224 |
| 2023-10-14 | 1000.833023 |
| 2023-10-15 | 1006.993945 |
| 2023-10-16 | 1012.654916 |
| 2023-10-17 | 1017.434863 |
| 2023-10-18 | 1013.364239 |
| 2023-10-19 | 1014.40923 |
| 2023-10-20 | 1004.003108 |
| 2023-10-21 | 1004.099528 |
| 2023-10-22 | 1015.349114 |
| 2023-10-23 | 1025.650189 |
| 2023-10-24 | 1017.218357 |
| 2023-10-25 | 1010.678704 |
| 2023-10-26 | 1014.436368 |
| 2023-10-27 | 1002.95211 |
| 2023-10-28 | 1003.40856 |
| 2023-10-29 | 1008.371109 |
| 2023-10-30 | 1016.071521 |
| 2023-10-31 | 1016.372178 |
| 2023-11-01 | 1015.904421 |
| 2023-11-02 | 1018.640777 |
| 2023-11-03 | 1034.571344 |
| 2023-11-04 | 1023.986187 |
| 2023-11-05 | 1023.684796 |
| 2023-11-06 | 1036.643367 |
| 2023-11-07 | 1028.800667 |
| 2023-11-08 | 1027.271267 |
| 2023-11-09 | 1024.817774 |
| 2023-11-10 | 1020.560704 |
| 2023-11-11 | 1010.984855 |
| 2023-11-12 | 1010.997846 |
| 2023-11-13 | 1025.366278 |
| 2023-11-14 | 1041.727243 |
| 2023-11-15 | 1041.572668 |
| 2023-11-16 | 1041.194611 |
| 2023-11-17 | 1039.29026 |
| 2023-11-18 | 1031.109633 |
| 2023-11-19 | 1031.443657 |
| 2023-11-20 | 1046.108414 |
| 2023-11-21 | 1050.038194 |
| 2023-11-22 | 1041.943134 |
| 2023-11-23 | 1048.672529 |
| 2023-11-24 | 1055.132034 |
| 2023-11-25 | 1043.317689 |
| 2023-11-26 | 1043.288771 |
| 2023-11-27 | 1056.045049 |
| 2023-11-28 | 1062.65365 |
| 2023-11-29 | 1063.679488 |
| 2023-11-30 | 1061.460849 |
| 2023-12-01 | 1065.923365 |
| 2023-12-02 | 1052.01665 |
| 2023-12-03 | 1051.430099 |
| 2023-12-04 | 1064.158883 |
| 2023-12-05 | 1061.969119 |
| 2023-12-06 | 1063.136759 |
| 2023-12-07 | 1061.317055 |
| 2023-12-08 | 1058.424849 |
| 2023-12-09 | 1039.956019 |
| 2023-12-10 | 1039.957529 |
| 2023-12-11 | 1058.665553 |
| 2023-12-12 | 1060.228785 |
| 2023-12-13 | 1052.18119 |
| 2023-12-14 | 1078.250835 |
| 2023-12-15 | 1073.046268 |
| 2023-12-16 | 1051.145532 |
| 2023-12-17 | 1051.090009 |
| 2023-12-18 | 1065.868191 |
| 2023-12-19 | 1077.858686 |
| 2023-12-20 | 1072.043536 |
| 2023-12-21 | 1071.134932 |
| 2023-12-22 | 1076.127508 |
| 2023-12-23 | 1052.524593 |
| 2023-12-24 | 1051.669734 |
| 2023-12-25 | 1069.318289 |
| 2023-12-26 | 1070.21341 |
| 2023-12-27 | 1081.808388 |
| 2023-12-28 | 1080.475864 |
| 2023-12-29 | 1063.25343 |
| 2023-12-30 | 1055.410114 |
| 2023-12-31 | 1055.252597 |
| 2024-01-01 | 1075.504897 |
| 2024-01-02 | 1067.838853 |
| 2024-01-03 | 1068.218903 |
| 2024-01-04 | 1072.870997 |
| 2024-01-05 | 1076.915017 |
| 2024-01-06 | 1054.423776 |
| 2024-01-07 | 1054.079446 |
| 2024-01-08 | 1078.952961 |
| 2024-01-09 | 1075.211506 |
| 2024-01-10 | 1073.413474 |
| 2024-01-11 | 1071.475775 |
| 2024-01-12 | 1080.84457 |
| 2024-01-13 | 1056.562 |
| 2024-01-14 | 1056.578312 |
| 2024-01-15 | 1077.649284 |
| 2024-01-16 | 1072.213542 |
| 2024-01-17 | 1071.523013 |
| 2024-01-18 | 1079.995831 |
| 2024-01-19 | 1081.362937 |
| 2024-01-20 | 1052.816533 |
| 2024-01-21 | 1052.777608 |
| 2024-01-22 | 1084.910181 |
| 2024-01-23 | 1082.32494 |
| 2024-01-24 | 1088.549798 |
| 2024-01-25 | 1075.912575 |
| 2024-01-26 | 1085.888357 |
| 2024-01-27 | 1052.893357 |
| 2024-01-28 | 1052.965884 |
| 2024-01-29 | 1080.011676 |
| 2024-01-30 | 1077.287139 |
| 2024-01-31 | 1084.785525 |
| 2024-02-01 | 1078.10916 |
| 2024-02-02 | 1075.673971 |
| 2024-02-03 | 1046.765246 |
| 2024-02-04 | 1047.005517 |
| 2024-02-05 | 1063.513858 |
| 2024-02-06 | 1068.524066 |
| 2024-02-07 | 1069.835088 |
| 2024-02-08 | 1069.891366 |
| 2024-02-09 | 1076.79696 |
| 2024-02-10 | 1045.985838 |
| 2024-02-11 | 1044.903207 |
| 2024-02-12 | 1074.979075 |
| 2024-02-13 | 1073.782811 |
| 2024-02-14 | 1060.923714 |
| 2024-02-15 | 1050.801722 |
| 2024-02-16 | 1050.636344 |
| 2024-02-17 | 1043.628934 |
| 2024-02-18 | 1043.503072 |
| 2024-02-19 | 1050.255021 |
| 2024-02-20 | 1055.279987 |
| 2024-02-21 | 1057.171089 |
| 2024-02-22 | 1057.942835 |
| 2024-02-23 | 1065.121614 |
| 2024-02-24 | 1050.042986 |
| 2024-02-25 | 1047.821973 |
| 2024-02-26 | 1071.254781 |
| 2024-02-27 | 1078.346541 |
| 2024-02-28 | 1075.579876 |
| 2024-04-01 | 1045.421156 |
| 2024-04-02 | 1070.363884 |
| 2024-04-03 | 1064.193413 |
| 2024-04-04 | 1065.40853 |
| 2024-04-05 | 1062.608469 |
| 2024-04-06 | 1052.476015 |
| 2024-04-07 | 1052.297759 |
| 2024-04-08 | 1064.654158 |
| 2024-04-09 | 1070.415995 |
| 2024-04-10 | 1057.922513 |
| 2024-04-11 | 1054.949397 |
| 2024-04-12 | 1048.108255 |
| 2024-04-13 | 1037.060018 |
| 2024-04-14 | 1037.18014 |
| 2024-04-15 | 1049.156368 |
| 2024-04-16 | 1046.779213 |
| 2024-04-17 | 1048.92508 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明