1GIP = 92.690688AFN
1直布罗陀镑 = 92.690688阿富汗尼
按当前汇率,1直布罗陀镑可兑换92.690688阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对阿富汗尼汇率价格为中间价参考值,各银行直布罗陀镑兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 92.58497 |
日期 | 汇率 |
---|---|
2023-03-28 | 106.658903 |
2023-03-29 | 105.21722 |
2023-03-30 | 106.175487 |
2023-03-31 | 107.099467 |
2023-04-01 | 107.052787 |
2023-04-02 | 106.682141 |
2023-04-03 | 107.457691 |
2023-04-04 | 108.378294 |
2023-04-05 | 107.628474 |
2023-04-06 | 107.441036 |
2023-04-07 | 107.39435 |
2023-04-08 | 106.809897 |
2023-04-09 | 107.167641 |
2023-04-10 | 106.861762 |
2023-04-11 | 107.453826 |
2023-04-12 | 108.465396 |
2023-04-13 | 108.763994 |
2023-04-14 | 107.390664 |
2023-04-15 | 106.649692 |
2023-04-16 | 106.895447 |
2023-04-17 | 107.662121 |
2023-04-18 | 113.618974 |
2023-04-19 | 105.924728 |
2023-04-20 | 107.456788 |
2023-04-21 | 108.149601 |
2023-04-22 | 108.153979 |
2023-04-23 | 108.027105 |
2023-04-24 | 107.40488 |
2023-04-25 | 107.102749 |
2023-04-26 | 107.684324 |
2023-04-27 | 107.941598 |
2023-04-28 | 108.716288 |
2023-04-29 | 108.692649 |
2023-04-30 | 107.831709 |
2023-05-01 | 107.633483 |
2023-05-02 | 108.525152 |
2023-05-03 | 110.261343 |
2023-05-04 | 110.002797 |
2023-05-05 | 109.83978 |
2023-05-06 | 109.871691 |
2023-05-07 | 109.980245 |
2023-05-08 | 110.712561 |
2023-05-09 | 110.442536 |
2023-05-10 | 111.062706 |
2023-05-11 | 111.211444 |
2023-05-12 | 109.413097 |
2023-05-13 | 109.238056 |
2023-05-14 | 109.330385 |
2023-05-15 | 110.18431 |
2023-05-16 | 109.631884 |
2023-05-17 | 109.133167 |
2023-05-18 | 108.864534 |
2023-05-19 | 108.259256 |
2023-05-20 | 108.640219 |
2023-05-21 | 108.650536 |
2023-05-22 | 109.080682 |
2023-05-23 | 107.706683 |
2023-05-24 | 108.070387 |
2023-05-25 | 107.782575 |
2023-05-26 | 107.393087 |
2023-05-27 | 107.405087 |
2023-05-28 | 107.795752 |
2023-05-29 | 108.074714 |
2023-05-30 | 109.126191 |
2023-05-31 | 109.04543 |
2023-06-01 | 109.163512 |
2023-06-02 | 108.988542 |
2023-06-03 | 108.951211 |
2023-06-04 | 108.836032 |
2023-06-05 | 108.578145 |
2023-06-06 | 108.658971 |
2023-06-07 | 108.56544 |
2023-06-08 | 108.096218 |
2023-06-09 | 109.276003 |
2023-06-10 | 107.580646 |
2023-06-11 | 108.687286 |
2023-06-12 | 108.991382 |
2023-06-13 | 109.38425 |
2023-06-14 | 110.268942 |
2023-06-15 | 111.508888 |
2023-06-16 | 112.213839 |
2023-06-17 | 112.188684 |
2023-06-18 | 111.506421 |
2023-06-19 | 111.475605 |
2023-06-20 | 110.704152 |
2023-06-21 | 110.120828 |
2023-06-22 | 109.612459 |
2023-06-23 | 108.595921 |
2023-06-24 | 108.303842 |
2023-06-25 | 109.110612 |
2023-06-26 | 108.244728 |
2023-06-27 | 109.509723 |
2023-06-28 | 109.648957 |
2023-06-29 | 108.863234 |
2023-06-30 | 111.109416 |
2023-07-01 | 111.091497 |
2023-07-02 | 111.098069 |
2023-07-03 | 108.534466 |
2023-07-04 | 110.173235 |
2023-07-05 | 109.09015 |
2023-07-06 | 110.087507 |
2023-07-07 | 111.685464 |
2023-07-08 | 109.816609 |
2023-07-09 | 110.879832 |
2023-07-10 | 111.623331 |
2023-07-11 | 111.883661 |
2023-07-12 | 110.936672 |
2023-07-13 | 113.029882 |
2023-07-14 | 113.788733 |
2023-07-15 | 112.390542 |
2023-07-16 | 113.939391 |
2023-07-17 | 112.420416 |
2023-07-18 | 113.703829 |
2023-07-19 | 112.696256 |
2023-07-20 | 112.051404 |
2023-07-21 | 112.439166 |
2023-07-22 | 109.937325 |
2023-07-23 | 109.935448 |
2023-07-24 | 111.644283 |
2023-07-25 | 112.302504 |
2023-07-26 | 112.463872 |
2023-07-27 | 112.17097 |
2023-07-28 | 112.31163 |
2023-07-29 | 109.259159 |
2023-07-30 | 111.439207 |
2023-07-31 | 111.742496 |
2023-08-01 | 110.813426 |
2023-08-02 | 108.563796 |
2023-08-03 | 110.015388 |
2023-08-04 | 108.591548 |
2023-08-05 | 107.709505 |
2023-08-06 | 107.856446 |
2023-08-07 | 108.768926 |
2023-08-08 | 108.170298 |
2023-08-09 | 107.613569 |
2023-08-10 | 106.269206 |
2023-08-11 | 106.787465 |
2023-08-12 | 107.023711 |
2023-08-13 | 107.138049 |
2023-08-14 | 107.544067 |
2023-08-15 | 107.130632 |
2023-08-16 | 107.436354 |
2023-08-17 | 108.148881 |
2023-08-18 | 108.199262 |
2023-08-19 | 107.043617 |
2023-08-20 | 107.743562 |
2023-08-21 | 108.68691 |
2023-08-22 | 109.658271 |
2023-08-23 | 107.777661 |
2023-08-24 | 106.525669 |
2023-08-25 | 104.417139 |
2023-08-26 | 104.500188 |
2023-08-27 | 104.523091 |
2023-08-28 | 104.687175 |
2023-08-29 | 104.888074 |
2023-08-30 | 104.93969 |
2023-08-31 | 102.779106 |
2023-09-01 | 102.428546 |
2023-09-02 | 102.48059 |
2023-09-03 | 92.291728 |
2023-09-04 | 92.685076 |
2023-09-05 | 92.397319 |
2023-09-06 | 91.612623 |
2023-09-07 | 99.295041 |
2023-09-08 | 97.144768 |
2023-09-09 | 97.14984 |
2023-09-10 | 97.30362 |
2023-09-11 | 97.204904 |
2023-09-12 | 98.605358 |
2023-09-13 | 98.590966 |
2023-09-14 | 97.91656 |
2023-09-15 | 97.680695 |
2023-09-16 | 97.606953 |
2023-09-17 | 98.042697 |
2023-09-18 | 97.787473 |
2023-09-19 | 97.298584 |
2023-09-20 | 96.766499 |
2023-09-22 | 96.096915 |
2023-09-23 | 96.136558 |
2023-09-24 | 96.106597 |
2023-09-25 | 96.319223 |
2023-09-26 | 94.741499 |
2023-09-27 | 95.12107 |
2023-09-28 | 95.423554 |
2023-09-29 | 95.175283 |
2023-09-30 | 95.108837 |
2023-10-01 | 95.109069 |
2023-10-02 | 94.158619 |
2023-10-03 | 93.126491 |
2023-10-04 | 93.360358 |
2023-10-05 | 92.993153 |
2023-10-06 | 92.76349 |
2023-10-07 | 92.75987 |
2023-10-08 | 92.468553 |
2023-10-09 | 92.647615 |
2023-10-10 | 92.63765 |
2023-10-11 | 92.89652 |
2023-10-12 | 92.429871 |
2023-10-13 | 91.786524 |
2023-10-14 | 91.800241 |
2023-10-15 | 92.017407 |
2023-10-16 | 92.154239 |
2023-10-17 | 91.417823 |
2023-10-18 | 91.352454 |
2023-10-19 | 91.544211 |
2023-10-20 | 91.636153 |
2023-10-21 | 91.668387 |
2023-10-22 | 91.593973 |
2023-10-23 | 92.381136 |
2023-10-24 | 90.752941 |
2023-10-25 | 90.301706 |
2023-10-26 | 89.95606 |
2023-10-27 | 88.990657 |
2023-10-28 | 88.956765 |
2023-10-29 | 88.980773 |
2023-10-30 | 89.012282 |
2023-10-31 | 89.199641 |
2023-11-01 | 89.486536 |
2023-11-02 | 89.61495 |
2023-11-03 | 90.827411 |
2023-11-04 | 90.917008 |
2023-11-05 | 90.915096 |
2023-11-06 | 91.007326 |
2023-11-07 | 90.259227 |
2023-11-08 | 90.304263 |
2023-11-09 | 90.292864 |
2023-11-10 | 89.620605 |
2023-11-11 | 89.847235 |
2023-11-12 | 89.849318 |
2023-11-13 | 89.941107 |
2023-11-14 | 90.649349 |
2023-11-15 | 91.131539 |
2023-11-16 | 85.921334 |
2023-11-17 | 85.931421 |
2023-11-18 | 86.169996 |
2023-11-19 | 86.267513 |
2023-11-20 | 86.459129 |
2023-11-21 | 86.533278 |
2023-11-22 | 86.069798 |
2023-11-23 | 87.089805 |
2023-11-24 | 87.543121 |
2023-11-25 | 87.701952 |
2023-11-26 | 87.701414 |
2023-11-27 | 87.740445 |
2023-11-28 | 88.417165 |
2023-11-29 | 88.704017 |
2023-11-30 | 87.897782 |
2023-12-01 | 88.272018 |
2023-12-02 | 88.729602 |
2023-12-03 | 88.679668 |
2023-12-04 | 88.063458 |
2023-12-05 | 87.551072 |
2023-12-06 | 87.570386 |
2023-12-07 | 87.145506 |
2023-12-08 | 86.858138 |
2023-12-09 | 86.874118 |
2023-12-10 | 86.867996 |
2023-12-11 | 86.912134 |
2023-12-12 | 87.307619 |
2023-12-13 | 87.119348 |
2023-12-14 | 88.830555 |
2023-12-15 | 88.767978 |
2023-12-16 | 88.63416 |
2023-12-17 | 88.594455 |
2023-12-18 | 88.299395 |
2023-12-19 | 88.824402 |
2023-12-20 | 88.620556 |
2023-12-21 | 88.527062 |
2023-12-22 | 88.930999 |
2023-12-23 | 88.862802 |
2023-12-24 | 88.783016 |
2023-12-25 | 88.96262 |
2023-12-26 | 89.032535 |
2023-12-27 | 89.598353 |
2023-12-28 | 89.490285 |
2023-12-29 | 89.988135 |
2023-12-30 | 89.968364 |
2023-12-31 | 89.94812 |
2024-01-01 | 90.121413 |
2024-01-02 | 89.178169 |
2024-01-03 | 88.41221 |
2024-01-04 | 89.27833 |
2024-01-05 | 89.769086 |
2024-01-06 | 89.574602 |
2024-01-07 | 89.542243 |
2024-01-08 | 89.75735 |
2024-01-09 | 89.659108 |
2024-01-10 | 89.846375 |
2024-01-11 | 89.886655 |
2024-01-12 | 90.617381 |
2024-01-13 | 90.616808 |
2024-01-14 | 90.612665 |
2024-01-15 | 90.367401 |
2024-01-16 | 90.022892 |
2024-01-17 | 92.310732 |
2024-01-18 | 92.475602 |
2024-01-19 | 91.525561 |
2024-01-20 | 91.676276 |
2024-01-21 | 91.663305 |
2024-01-22 | 91.738059 |
2024-01-23 | 91.956387 |
2024-01-24 | 92.963578 |
2024-01-25 | 93.08311 |
2024-01-26 | 93.398148 |
2024-01-27 | 93.265393 |
2024-01-28 | 93.263435 |
2024-01-29 | 93.003439 |
2024-01-30 | 93.525425 |
2024-01-31 | 94.801106 |
2024-02-01 | 94.742376 |
2024-02-02 | 94.583757 |
2024-02-03 | 94.550174 |
2024-02-04 | 94.562787 |
2024-02-05 | 93.426033 |
2024-02-06 | 93.002472 |
2024-02-07 | 93.146589 |
2024-02-08 | 93.116128 |
2024-02-09 | 93.173924 |
2024-02-10 | 93.127613 |
2024-02-11 | 93.037287 |
2024-02-12 | 92.990658 |
2024-02-13 | 92.808863 |
2024-02-14 | 92.519033 |
2024-02-15 | 92.808034 |
2024-02-16 | 92.859354 |
2024-02-17 | 92.95345 |
2024-02-18 | 92.945073 |
2024-02-19 | 92.82982 |
2024-02-20 | 93.386347 |
2024-02-21 | 92.997239 |
2024-02-22 | 93.059079 |
2024-02-23 | 93.399238 |
2024-02-24 | 93.3679 |
2024-02-25 | 93.168767 |
2024-02-26 | 93.17617 |
2024-02-27 | 92.78589 |
2024-02-28 | 92.58497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明