1GHS = 1.838636ZMW
1加纳的塞地 = 1.838636赞比亚克瓦查
按当前汇率,1加纳的塞地可兑换1.838636赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对加纳的塞地汇率 加纳的塞地汇率 赞比亚克瓦查汇率
声明与提示:加纳的塞地对赞比亚克瓦查汇率价格为中间价参考值,各银行加纳的塞地兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.792385 |
2023-03-30 | 1.806084 |
2023-03-31 | 1.817852 |
2023-04-01 | 1.817914 |
2023-04-02 | 1.820363 |
2023-04-03 | 1.857572 |
2023-04-04 | 1.873491 |
2023-04-05 | 1.853959 |
2023-04-06 | 1.835536 |
2023-04-07 | 1.837831 |
2023-04-08 | 1.816488 |
2023-04-09 | 1.817449 |
2023-04-10 | 1.824067 |
2023-04-11 | 1.78072 |
2023-04-12 | 1.717909 |
2023-04-13 | 1.642435 |
2023-04-14 | 1.614165 |
2023-04-15 | 1.606112 |
2023-04-16 | 1.538045 |
2023-04-17 | 1.470928 |
2023-04-18 | 1.470339 |
2023-04-19 | 1.466181 |
2023-04-20 | 1.452673 |
2023-04-21 | 1.486499 |
2023-04-22 | 1.486532 |
2023-04-23 | 1.49444 |
2023-04-24 | 1.503417 |
2023-04-25 | 1.484421 |
2023-04-26 | 1.480126 |
2023-04-27 | 1.495928 |
2023-04-28 | 1.506179 |
2023-04-29 | 1.506366 |
2023-04-30 | 1.486527 |
2023-05-01 | 1.50459 |
2023-05-02 | 1.505427 |
2023-05-03 | 1.504019 |
2023-05-04 | 1.506942 |
2023-05-05 | 1.530213 |
2023-05-06 | 1.530122 |
2023-05-07 | 1.527007 |
2023-05-08 | 1.531633 |
2023-05-09 | 1.542746 |
2023-05-10 | 1.546838 |
2023-05-11 | 1.552585 |
2023-05-12 | 1.560907 |
2023-05-13 | 1.554561 |
2023-05-14 | 1.569206 |
2023-05-15 | 1.646276 |
2023-05-16 | 1.687784 |
2023-05-17 | 1.702399 |
2023-05-18 | 1.752958 |
2023-05-19 | 1.750178 |
2023-05-20 | 1.745299 |
2023-05-21 | 1.745243 |
2023-05-22 | 1.744769 |
2023-05-23 | 1.75583 |
2023-05-24 | 1.743161 |
2023-05-25 | 1.758848 |
2023-05-26 | 1.724907 |
2023-05-27 | 1.724863 |
2023-05-28 | 1.724859 |
2023-05-29 | 1.720067 |
2023-05-30 | 1.737682 |
2023-05-31 | 1.70922 |
2023-06-01 | 1.731604 |
2023-06-02 | 1.744346 |
2023-06-03 | 1.735757 |
2023-06-04 | 1.769777 |
2023-06-05 | 1.758823 |
2023-06-06 | 1.777602 |
2023-06-07 | 1.769481 |
2023-06-08 | 1.779316 |
2023-06-09 | 1.779894 |
2023-06-10 | 1.781093 |
2023-06-11 | 1.780849 |
2023-06-12 | 1.75186 |
2023-06-13 | 1.685427 |
2023-06-14 | 1.67921 |
2023-06-15 | 1.700887 |
2023-06-16 | 1.70864 |
2023-06-17 | 1.708741 |
2023-06-18 | 1.709447 |
2023-06-19 | 1.707058 |
2023-06-20 | 1.536617 |
2023-06-21 | 1.540915 |
2023-06-22 | 1.556489 |
2023-06-23 | 1.506596 |
2023-06-24 | 1.475289 |
2023-06-25 | 1.4796 |
2023-06-26 | 1.488838 |
2023-06-27 | 1.502075 |
2023-06-28 | 1.50198 |
2023-06-29 | 1.528267 |
2023-06-30 | 1.529615 |
2023-07-01 | 1.529686 |
2023-07-02 | 1.548151 |
2023-07-03 | 1.561368 |
2023-07-04 | 1.564866 |
2023-07-05 | 1.546809 |
2023-07-06 | 1.550543 |
2023-07-07 | 1.580293 |
2023-07-08 | 1.580117 |
2023-07-09 | 1.577843 |
2023-07-10 | 1.591717 |
2023-07-11 | 1.602486 |
2023-07-12 | 1.609096 |
2023-07-13 | 1.618158 |
2023-07-14 | 1.630485 |
2023-07-15 | 1.635289 |
2023-07-16 | 1.633637 |
2023-07-17 | 1.658935 |
2023-07-18 | 1.663235 |
2023-07-19 | 1.676748 |
2023-07-20 | 1.658527 |
2023-07-21 | 1.678822 |
2023-07-22 | 1.678893 |
2023-07-23 | 1.678738 |
2023-07-24 | 1.676015 |
2023-07-25 | 1.681901 |
2023-07-26 | 1.706346 |
2023-07-27 | 1.69966 |
2023-07-28 | 1.628665 |
2023-07-29 | 1.630705 |
2023-07-30 | 1.629461 |
2023-07-31 | 1.656854 |
2023-08-01 | 1.674869 |
2023-08-02 | 1.70404 |
2023-08-03 | 1.720162 |
2023-08-04 | 1.707915 |
2023-08-05 | 1.708048 |
2023-08-06 | 1.708031 |
2023-08-07 | 1.7598 |
2023-08-08 | 1.707491 |
2023-08-09 | 1.690545 |
2023-08-10 | 1.690266 |
2023-08-11 | 1.70646 |
2023-08-12 | 1.706592 |
2023-08-13 | 1.706466 |
2023-08-14 | 1.719338 |
2023-08-15 | 1.739471 |
2023-08-16 | 1.732975 |
2023-08-17 | 1.718773 |
2023-08-18 | 1.720954 |
2023-08-19 | 1.712332 |
2023-08-20 | 1.712346 |
2023-08-21 | 1.733659 |
2023-08-22 | 1.728816 |
2023-08-23 | 1.722652 |
2023-08-24 | 1.723015 |
2023-08-25 | 1.7349 |
2023-08-26 | 1.736314 |
2023-08-27 | 1.73785 |
2023-08-28 | 1.736954 |
2023-08-29 | 1.756553 |
2023-08-30 | 1.747525 |
2023-08-31 | 1.76518 |
2023-09-01 | 1.769447 |
2023-09-02 | 1.769504 |
2023-09-03 | 1.769409 |
2023-09-04 | 1.782933 |
2023-09-05 | 1.79596 |
2023-09-06 | 1.801038 |
2023-09-07 | 1.81263 |
2023-09-08 | 1.81244 |
2023-09-09 | 1.812516 |
2023-09-10 | 1.816375 |
2023-09-11 | 1.824584 |
2023-09-12 | 1.831033 |
2023-09-13 | 1.837178 |
2023-09-14 | 1.830341 |
2023-09-15 | 1.799645 |
2023-09-16 | 1.779652 |
2023-09-17 | 1.776044 |
2023-09-18 | 1.788332 |
2023-09-19 | 1.791991 |
2023-09-20 | 1.807128 |
2023-09-22 | 1.813667 |
2023-09-23 | 1.815661 |
2023-09-24 | 1.814065 |
2023-09-25 | 1.826281 |
2023-09-26 | 1.821101 |
2023-09-27 | 1.79773 |
2023-09-28 | 1.794677 |
2023-09-29 | 1.813242 |
2023-09-30 | 1.826341 |
2023-10-01 | 1.826341 |
2023-10-02 | 1.821609 |
2023-10-03 | 1.825164 |
2023-10-04 | 1.823944 |
2023-10-05 | 1.819057 |
2023-10-06 | 1.819192 |
2023-10-07 | 1.827371 |
2023-10-08 | 1.8171 |
2023-10-09 | 1.81897 |
2023-10-10 | 1.818734 |
2023-10-11 | 1.826795 |
2023-10-12 | 1.835585 |
2023-10-13 | 1.818352 |
2023-10-14 | 1.823741 |
2023-10-15 | 1.813797 |
2023-10-16 | 1.805896 |
2023-10-17 | 1.818407 |
2023-10-18 | 1.834591 |
2023-10-19 | 1.826134 |
2023-10-20 | 1.844823 |
2023-10-21 | 1.848055 |
2023-10-22 | 1.829581 |
2023-10-23 | 1.827249 |
2023-10-24 | 1.835448 |
2023-10-25 | 1.842461 |
2023-10-26 | 1.845559 |
2023-10-27 | 1.842331 |
2023-10-28 | 1.860505 |
2023-10-29 | 1.84689 |
2023-10-30 | 1.846278 |
2023-10-31 | 1.863432 |
2023-11-01 | 1.847317 |
2023-11-02 | 1.863942 |
2023-11-03 | 1.86887 |
2023-11-04 | 1.87732 |
2023-11-05 | 1.877506 |
2023-11-06 | 1.885121 |
2023-11-07 | 1.884199 |
2023-11-08 | 1.896936 |
2023-11-09 | 1.90568 |
2023-11-10 | 1.908904 |
2023-11-11 | 1.922841 |
2023-11-12 | 1.923045 |
2023-11-13 | 1.916813 |
2023-11-14 | 1.925794 |
2023-11-15 | 1.935174 |
2023-11-16 | 1.93355 |
2023-11-17 | 1.943154 |
2023-11-18 | 1.952857 |
2023-11-19 | 1.948455 |
2023-11-20 | 1.944882 |
2023-11-21 | 1.948869 |
2023-11-22 | 1.953021 |
2023-11-23 | 1.957274 |
2023-11-24 | 1.968337 |
2023-11-25 | 1.979822 |
2023-11-26 | 1.98038 |
2023-11-27 | 1.971987 |
2023-11-28 | 1.973711 |
2023-11-29 | 1.981484 |
2023-11-30 | 1.977203 |
2023-12-01 | 1.986007 |
2023-12-02 | 1.991381 |
2023-12-03 | 1.976767 |
2023-12-04 | 1.996661 |
2023-12-05 | 2.003149 |
2023-12-06 | 2.001732 |
2023-12-07 | 2.013251 |
2023-12-08 | 2.018632 |
2023-12-09 | 2.033516 |
2023-12-10 | 2.033723 |
2023-12-11 | 2.024504 |
2023-12-12 | 2.029632 |
2023-12-13 | 2.055507 |
2023-12-14 | 2.045233 |
2023-12-15 | 2.064582 |
2023-12-16 | 2.051788 |
2023-12-17 | 2.076516 |
2023-12-18 | 2.074689 |
2023-12-19 | 2.087425 |
2023-12-20 | 2.099122 |
2023-12-21 | 2.104417 |
2023-12-22 | 2.115236 |
2023-12-23 | 2.125203 |
2023-12-24 | 2.126795 |
2023-12-25 | 2.11771 |
2023-12-26 | 2.120077 |
2023-12-27 | 2.126804 |
2023-12-28 | 2.141424 |
2023-12-29 | 2.159536 |
2023-12-30 | 2.166412 |
2023-12-31 | 2.165517 |
2024-01-01 | 2.159079 |
2024-01-02 | 2.154533 |
2024-01-03 | 2.157484 |
2024-01-04 | 2.162898 |
2024-01-05 | 2.165398 |
2024-01-06 | 2.175218 |
2024-01-07 | 2.175563 |
2024-01-08 | 2.167844 |
2024-01-09 | 2.184866 |
2024-01-10 | 2.177741 |
2024-01-11 | 2.183742 |
2024-01-12 | 2.181696 |
2024-01-13 | 2.19906 |
2024-01-14 | 2.200259 |
2024-01-15 | 2.182328 |
2024-01-16 | 2.19722 |
2024-01-17 | 2.189808 |
2024-01-18 | 2.197388 |
2024-01-19 | 2.197888 |
2024-01-20 | 2.202531 |
2024-01-21 | 2.196639 |
2024-01-22 | 2.20372 |
2024-01-23 | 2.201381 |
2024-01-24 | 2.204224 |
2024-01-25 | 2.202843 |
2024-01-26 | 2.200253 |
2024-01-27 | 2.210959 |
2024-01-28 | 2.211112 |
2024-01-29 | 2.192716 |
2024-01-30 | 2.185182 |
2024-01-31 | 2.193846 |
2024-02-01 | 2.205292 |
2024-02-02 | 2.206706 |
2024-02-03 | 2.207594 |
2024-02-04 | 2.207686 |
2024-02-05 | 2.199115 |
2024-02-06 | 2.190956 |
2024-02-07 | 2.180784 |
2024-02-08 | 2.169778 |
2024-02-09 | 2.172584 |
2024-02-10 | 2.194606 |
2024-02-11 | 2.187351 |
2024-02-12 | 2.164622 |
2024-02-13 | 2.15519 |
2024-02-14 | 2.139183 |
2024-02-15 | 2.116634 |
2024-02-16 | 1.993201 |
2024-02-17 | 2.007552 |
2024-02-18 | 2.007607 |
2024-02-19 | 1.811952 |
2024-02-20 | 1.82146 |
2024-02-21 | 1.884136 |
2024-02-22 | 1.823786 |
2024-02-23 | 1.835031 |
2024-02-24 | 1.843421 |
2024-02-25 | 1.84372 |
2024-02-26 | 1.843656 |
2024-02-27 | 1.838261 |
2024-02-28 | 1.845059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明