1GHS = 18.607355YER
1加纳的塞地 = 18.607355也门里亚尔
按当前汇率,1加纳的塞地可兑换18.607355也门里亚尔
汇率更新时间:2024-04-19 18:01
声明与提示:加纳的塞地对也门里亚尔汇率价格为中间价参考值,各银行加纳的塞地兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.954331 |
2024-04-02 | 18.877469 |
2024-04-03 | 18.793424 |
2024-04-04 | 18.801583 |
2024-04-05 | 18.678055 |
2024-04-06 | 18.739716 |
2024-04-07 | 18.74042 |
2024-04-08 | 18.67791 |
2024-04-09 | 18.68462 |
2024-04-10 | 18.619361 |
2024-04-11 | 18.632387 |
2024-04-12 | 18.665634 |
2024-04-13 | 18.669626 |
2024-04-14 | 18.670717 |
2024-04-15 | 18.615538 |
2024-04-16 | 18.61783 |
2024-04-17 | 18.629583 |
2024-04-18 | 18.614045 |
日期 | 汇率 |
---|---|
2023-04-19 | 21.118783 |
2023-04-20 | 20.992325 |
2023-04-21 | 21.306137 |
2023-04-22 | 21.306402 |
2023-04-23 | 21.420322 |
2023-04-24 | 21.551067 |
2023-04-25 | 21.087978 |
2023-04-26 | 20.962554 |
2023-04-27 | 21.086334 |
2023-04-28 | 21.21476 |
2023-04-29 | 21.216513 |
2023-04-30 | 21.215535 |
2023-05-01 | 21.229035 |
2023-05-02 | 21.225011 |
2023-05-03 | 21.125693 |
2023-05-04 | 21.166086 |
2023-05-05 | 21.215048 |
2023-05-06 | 21.214003 |
2023-05-07 | 21.240883 |
2023-05-08 | 21.214647 |
2023-05-09 | 21.206775 |
2023-05-10 | 21.228854 |
2023-05-11 | 21.277192 |
2023-05-12 | 21.306505 |
2023-05-13 | 21.304126 |
2023-05-14 | 21.504746 |
2023-05-15 | 22.033214 |
2023-05-16 | 22.592953 |
2023-05-17 | 22.945507 |
2023-05-18 | 23.524241 |
2023-05-19 | 23.179724 |
2023-05-20 | 23.174349 |
2023-05-21 | 23.174217 |
2023-05-22 | 23.125825 |
2023-05-23 | 22.988285 |
2023-05-24 | 22.787989 |
2023-05-25 | 22.758131 |
2023-05-26 | 22.404717 |
2023-05-27 | 22.404151 |
2023-05-28 | 22.360095 |
2023-05-29 | 22.257924 |
2023-05-30 | 22.450712 |
2023-05-31 | 22.092562 |
2023-06-01 | 22.211507 |
2023-06-02 | 22.477055 |
2023-06-03 | 22.367013 |
2023-06-04 | 22.393998 |
2023-06-05 | 22.217085 |
2023-06-06 | 22.233095 |
2023-06-07 | 22.158442 |
2023-06-08 | 22.130249 |
2023-06-09 | 22.154246 |
2023-06-10 | 22.164012 |
2023-06-11 | 22.161078 |
2023-06-12 | 22.229781 |
2023-06-13 | 22.226134 |
2023-06-14 | 22.094238 |
2023-06-15 | 22.042888 |
2023-06-16 | 22.153132 |
2023-06-17 | 22.154261 |
2023-06-18 | 22.186304 |
2023-06-19 | 22.083555 |
2023-06-20 | 22.078021 |
2023-06-21 | 22.160394 |
2023-06-22 | 22.072945 |
2023-06-23 | 22.153159 |
2023-06-24 | 21.827736 |
2023-06-25 | 21.891865 |
2023-06-26 | 21.865817 |
2023-06-27 | 21.755894 |
2023-06-28 | 21.755968 |
2023-06-29 | 21.960599 |
2023-06-30 | 21.863823 |
2023-07-01 | 21.865045 |
2023-07-02 | 22.101058 |
2023-07-03 | 21.97845 |
2023-07-04 | 21.99436 |
2023-07-05 | 22.040081 |
2023-07-06 | 22.026508 |
2023-07-07 | 22.007724 |
2023-07-08 | 22.178647 |
2023-07-09 | 22.146229 |
2023-07-10 | 22.001384 |
2023-07-11 | 21.9657 |
2023-07-12 | 22.126978 |
2023-07-13 | 21.991416 |
2023-07-14 | 21.958916 |
2023-07-15 | 22.064492 |
2023-07-16 | 22.036171 |
2023-07-17 | 22.003903 |
2023-07-18 | 22.018981 |
2023-07-19 | 22.025618 |
2023-07-20 | 21.53353 |
2023-07-21 | 21.575903 |
2023-07-22 | 21.595039 |
2023-07-23 | 21.59249 |
2023-07-24 | 21.60931 |
2023-07-25 | 21.624066 |
2023-07-26 | 22.099727 |
2023-07-27 | 22.014404 |
2023-07-28 | 21.979096 |
2023-07-29 | 22.064112 |
2023-07-30 | 22.047001 |
2023-07-31 | 21.957056 |
2023-08-01 | 22.088703 |
2023-08-02 | 22.217296 |
2023-08-03 | 22.409241 |
2023-08-04 | 22.147159 |
2023-08-05 | 22.321325 |
2023-08-06 | 22.297515 |
2023-08-07 | 22.415607 |
2023-08-08 | 22.357325 |
2023-08-09 | 22.408184 |
2023-08-10 | 22.288591 |
2023-08-11 | 22.392551 |
2023-08-12 | 22.333386 |
2023-08-13 | 22.30675 |
2023-08-14 | 22.289922 |
2023-08-15 | 22.3582 |
2023-08-16 | 22.165793 |
2023-08-17 | 22.1552 |
2023-08-18 | 22.183211 |
2023-08-19 | 22.183487 |
2023-08-20 | 22.18283 |
2023-08-21 | 22.239444 |
2023-08-22 | 22.280455 |
2023-08-23 | 22.174487 |
2023-08-24 | 22.038009 |
2023-08-25 | 22.064634 |
2023-08-26 | 22.044749 |
2023-08-27 | 22.03555 |
2023-08-28 | 21.948789 |
2023-08-29 | 21.953269 |
2023-08-30 | 21.879917 |
2023-08-31 | 21.891646 |
2023-09-01 | 21.891262 |
2023-09-02 | 21.891958 |
2023-09-03 | 21.891257 |
2023-09-04 | 21.933026 |
2023-09-05 | 21.925211 |
2023-09-06 | 21.931315 |
2023-09-07 | 21.882236 |
2023-09-08 | 21.849358 |
2023-09-09 | 21.850163 |
2023-09-10 | 21.919327 |
2023-09-11 | 21.86208 |
2023-09-12 | 21.84704 |
2023-09-13 | 21.857096 |
2023-09-14 | 21.789665 |
2023-09-15 | 21.757617 |
2023-09-16 | 21.811365 |
2023-09-17 | 21.8016 |
2023-09-18 | 21.761829 |
2023-09-19 | 21.75162 |
2023-09-20 | 21.715452 |
2023-09-22 | 21.699688 |
2023-09-23 | 21.797712 |
2023-09-24 | 21.778712 |
2023-09-25 | 21.731843 |
2023-09-26 | 21.68442 |
2023-09-27 | 21.626136 |
2023-09-28 | 21.645366 |
2023-09-29 | 21.603541 |
2023-09-30 | 21.661148 |
2023-10-01 | 21.661148 |
2023-10-02 | 21.547675 |
2023-10-03 | 21.542257 |
2023-10-04 | 21.545718 |
2023-10-05 | 21.442696 |
2023-10-06 | 21.401818 |
2023-10-07 | 21.475274 |
2023-10-08 | 21.35916 |
2023-10-09 | 21.2995 |
2023-10-10 | 21.27878 |
2023-10-11 | 21.285247 |
2023-10-12 | 21.246814 |
2023-10-13 | 21.287397 |
2023-10-14 | 21.327572 |
2023-10-15 | 21.29246 |
2023-10-16 | 21.288861 |
2023-10-17 | 21.236771 |
2023-10-18 | 21.211608 |
2023-10-19 | 21.277354 |
2023-10-20 | 21.253222 |
2023-10-21 | 21.298857 |
2023-10-22 | 21.194419 |
2023-10-23 | 21.245052 |
2023-10-24 | 21.128743 |
2023-10-25 | 21.109965 |
2023-10-26 | 21.104914 |
2023-10-27 | 21.018531 |
2023-10-28 | 21.113402 |
2023-10-29 | 21.053249 |
2023-10-30 | 21.038476 |
2023-10-31 | 21.008084 |
2023-11-01 | 21.034884 |
2023-11-02 | 20.995411 |
2023-11-03 | 20.974068 |
2023-11-04 | 21.07821 |
2023-11-05 | 21.07565 |
2023-11-06 | 20.995914 |
2023-11-07 | 21.000949 |
2023-11-08 | 20.969272 |
2023-11-09 | 20.969329 |
2023-11-10 | 20.967042 |
2023-11-11 | 21.056506 |
2023-11-12 | 21.058449 |
2023-11-13 | 20.95619 |
2023-11-14 | 20.943824 |
2023-11-15 | 21.021829 |
2023-11-16 | 20.934155 |
2023-11-17 | 20.95664 |
2023-11-18 | 21.027021 |
2023-11-19 | 21.024475 |
2023-11-20 | 20.923569 |
2023-11-21 | 20.912697 |
2023-11-22 | 20.91954 |
2023-11-23 | 20.87525 |
2023-11-24 | 20.893555 |
2023-11-25 | 20.94976 |
2023-11-26 | 20.954152 |
2023-11-27 | 20.889076 |
2023-11-28 | 20.85198 |
2023-11-29 | 20.87532 |
2023-11-30 | 20.860058 |
2023-12-01 | 20.851531 |
2023-12-02 | 20.836118 |
2023-12-03 | 20.83674 |
2023-12-04 | 20.849585 |
2023-12-05 | 20.884238 |
2023-12-06 | 20.862356 |
2023-12-07 | 20.819014 |
2023-12-08 | 20.820323 |
2023-12-09 | 20.899011 |
2023-12-10 | 20.900659 |
2023-12-11 | 20.823702 |
2023-12-12 | 20.800913 |
2023-12-13 | 20.798354 |
2023-12-14 | 20.780357 |
2023-12-15 | 20.794924 |
2023-12-16 | 20.786913 |
2023-12-17 | 20.893494 |
2023-12-18 | 20.806834 |
2023-12-19 | 20.819535 |
2023-12-20 | 20.822442 |
2023-12-21 | 20.808309 |
2023-12-22 | 20.857924 |
2023-12-23 | 20.877353 |
2023-12-24 | 20.908781 |
2023-12-25 | 20.83415 |
2023-12-26 | 20.826421 |
2023-12-27 | 20.840342 |
2023-12-28 | 20.883372 |
2023-12-29 | 20.923171 |
2023-12-30 | 21.0155 |
2023-12-31 | 21.024665 |
2024-01-01 | 20.911684 |
2024-01-02 | 20.932017 |
2024-01-03 | 20.939498 |
2024-01-04 | 20.975488 |
2024-01-05 | 20.950891 |
2024-01-06 | 21.057414 |
2024-01-07 | 21.058724 |
2024-01-08 | 20.910028 |
2024-01-09 | 21.00687 |
2024-01-10 | 20.911894 |
2024-01-11 | 20.92019 |
2024-01-12 | 20.899159 |
2024-01-13 | 20.998726 |
2024-01-14 | 21.005906 |
2024-01-15 | 20.850422 |
2024-01-16 | 20.847785 |
2024-01-17 | 20.86066 |
2024-01-18 | 20.853733 |
2024-01-19 | 20.808239 |
2024-01-20 | 20.821598 |
2024-01-21 | 20.831864 |
2024-01-22 | 20.810684 |
2024-01-23 | 20.686427 |
2024-01-24 | 20.658339 |
2024-01-25 | 20.573874 |
2024-01-26 | 20.459422 |
2024-01-27 | 20.50718 |
2024-01-28 | 20.5077 |
2024-01-29 | 20.301721 |
2024-01-30 | 20.232631 |
2024-01-31 | 20.307915 |
2024-02-01 | 20.286559 |
2024-02-02 | 20.296754 |
2024-02-03 | 20.272822 |
2024-02-04 | 20.275125 |
2024-02-05 | 20.226318 |
2024-02-06 | 20.236202 |
2024-02-07 | 20.232308 |
2024-02-08 | 20.132107 |
2024-02-09 | 20.150597 |
2024-02-10 | 20.338218 |
2024-02-11 | 20.343757 |
2024-02-12 | 20.142156 |
2024-02-13 | 20.149935 |
2024-02-14 | 20.100856 |
2024-02-15 | 20.127444 |
2024-02-16 | 20.100484 |
2024-02-17 | 20.174196 |
2024-02-18 | 20.175861 |
2024-02-19 | 20.073277 |
2024-02-20 | 20.034429 |
2024-02-21 | 20.596625 |
2024-02-22 | 19.995683 |
2024-02-23 | 19.956954 |
2024-02-24 | 20.012191 |
2024-02-25 | 20.015567 |
2024-02-26 | 19.948253 |
2024-02-27 | 19.87519 |
2024-02-28 | 19.876495 |
2024-04-01 | 18.954331 |
2024-04-02 | 18.877469 |
2024-04-03 | 18.793424 |
2024-04-04 | 18.801583 |
2024-04-05 | 18.678055 |
2024-04-06 | 18.739716 |
2024-04-07 | 18.74042 |
2024-04-08 | 18.67791 |
2024-04-09 | 18.68462 |
2024-04-10 | 18.619361 |
2024-04-11 | 18.632387 |
2024-04-12 | 18.665634 |
2024-04-13 | 18.669626 |
2024-04-14 | 18.670717 |
2024-04-15 | 18.615538 |
2024-04-16 | 18.61783 |
2024-04-17 | 18.629583 |
2024-04-18 | 18.614045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明