1GHS = 8.333599XPF
1加纳的塞地 = 8.333599太平洋法郎
按当前汇率，1加纳的塞地可兑换8.333599太平洋法郎
汇率更新时间：2024-04-23 14:01
声明与提示：加纳的塞地对太平洋法郎汇率价格为中间价参考值，各银行加纳的塞地兑换太平洋法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.423882 |
| 2024-04-02 | 8.360774 |
| 2024-04-03 | 8.265149 |
| 2024-04-04 | 8.248759 |
| 2024-04-05 | 8.217372 |
| 2024-04-06 | 8.243559 |
| 2024-04-07 | 8.245932 |
| 2024-04-08 | 8.203791 |
| 2024-04-09 | 8.203812 |
| 2024-04-10 | 8.270316 |
| 2024-04-11 | 8.291788 |
| 2024-04-12 | 8.35999 |
| 2024-04-13 | 8.360493 |
| 2024-04-14 | 8.360997 |
| 2024-04-15 | 8.340244 |
| 2024-04-16 | 8.352132 |
| 2024-04-17 | 8.342487 |
| 2024-04-18 | 8.322793 |
| 2024-04-19 | 8.328017 |
| 2024-04-20 | 8.360416 |
| 2024-04-21 | 8.371959 |
| 2024-04-22 | 8.312161 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 9.288448 |
| 2023-04-24 | 9.297255 |
| 2023-04-25 | 9.156187 |
| 2023-04-26 | 9.050895 |
| 2023-04-27 | 9.113091 |
| 2023-04-28 | 9.087898 |
| 2023-04-29 | 9.088411 |
| 2023-04-30 | 9.183673 |
| 2023-05-01 | 9.222735 |
| 2023-05-02 | 9.195975 |
| 2023-05-03 | 9.100277 |
| 2023-05-04 | 9.155988 |
| 2023-05-05 | 9.073055 |
| 2023-05-06 | 9.019959 |
| 2023-05-07 | 9.190902 |
| 2023-05-08 | 9.19169 |
| 2023-05-09 | 9.220411 |
| 2023-05-10 | 9.212367 |
| 2023-05-11 | 9.290494 |
| 2023-05-12 | 9.283604 |
| 2023-05-13 | 9.284486 |
| 2023-05-14 | 9.447318 |
| 2023-05-15 | 9.656661 |
| 2023-05-16 | 9.914981 |
| 2023-05-17 | 10.093364 |
| 2023-05-18 | 10.405459 |
| 2023-05-19 | 10.213039 |
| 2023-05-20 | 10.213531 |
| 2023-05-21 | 10.213763 |
| 2023-05-22 | 10.196498 |
| 2023-05-23 | 10.174 |
| 2023-05-24 | 10.098937 |
| 2023-05-25 | 10.113166 |
| 2023-05-26 | 9.951687 |
| 2023-05-27 | 9.951418 |
| 2023-05-28 | 9.942438 |
| 2023-05-29 | 9.906306 |
| 2023-05-30 | 9.97181 |
| 2023-05-31 | 9.848016 |
| 2023-06-01 | 9.834612 |
| 2023-06-02 | 10.000404 |
| 2023-06-03 | 9.951477 |
| 2023-06-04 | 9.974869 |
| 2023-06-05 | 9.886623 |
| 2023-06-06 | 9.908768 |
| 2023-06-07 | 9.871579 |
| 2023-06-08 | 9.783984 |
| 2023-06-09 | 9.824238 |
| 2023-06-10 | 9.824446 |
| 2023-06-11 | 9.830963 |
| 2023-06-12 | 9.846385 |
| 2023-06-13 | 9.816083 |
| 2023-06-14 | 9.722131 |
| 2023-06-15 | 9.598224 |
| 2023-06-16 | 9.637672 |
| 2023-06-17 | 9.638185 |
| 2023-06-18 | 9.664248 |
| 2023-06-19 | 9.63733 |
| 2023-06-20 | 9.637322 |
| 2023-06-21 | 9.61291 |
| 2023-06-22 | 9.605287 |
| 2023-06-23 | 9.673107 |
| 2023-06-24 | 9.530972 |
| 2023-06-25 | 9.567561 |
| 2023-06-26 | 9.554131 |
| 2023-06-27 | 9.466046 |
| 2023-06-28 | 9.501827 |
| 2023-06-29 | 9.6339 |
| 2023-06-30 | 9.546762 |
| 2023-07-01 | 9.547291 |
| 2023-07-02 | 9.656115 |
| 2023-07-03 | 9.601611 |
| 2023-07-04 | 9.634715 |
| 2023-07-05 | 9.679951 |
| 2023-07-06 | 9.63974 |
| 2023-07-07 | 9.56351 |
| 2023-07-08 | 9.636891 |
| 2023-07-09 | 9.625801 |
| 2023-07-10 | 9.534478 |
| 2023-07-11 | 9.507891 |
| 2023-07-12 | 9.473993 |
| 2023-07-13 | 9.338654 |
| 2023-07-14 | 9.309355 |
| 2023-07-15 | 9.359919 |
| 2023-07-16 | 9.359652 |
| 2023-07-17 | 9.336622 |
| 2023-07-18 | 9.346433 |
| 2023-07-19 | 9.372945 |
| 2023-07-20 | 9.219573 |
| 2023-07-21 | 9.23799 |
| 2023-07-22 | 9.249748 |
| 2023-07-23 | 9.249194 |
| 2023-07-24 | 9.312768 |
| 2023-07-25 | 9.328579 |
| 2023-07-26 | 9.504826 |
| 2023-07-27 | 9.556172 |
| 2023-07-28 | 9.497065 |
| 2023-07-29 | 9.533802 |
| 2023-07-30 | 9.530096 |
| 2023-07-31 | 9.515386 |
| 2023-08-01 | 9.562874 |
| 2023-08-02 | 9.676136 |
| 2023-08-03 | 9.75508 |
| 2023-08-04 | 9.574415 |
| 2023-08-05 | 9.649755 |
| 2023-08-06 | 9.657385 |
| 2023-08-07 | 9.711719 |
| 2023-08-08 | 9.730435 |
| 2023-08-09 | 9.734962 |
| 2023-08-10 | 9.678496 |
| 2023-08-11 | 9.746432 |
| 2023-08-12 | 9.720692 |
| 2023-08-13 | 9.721767 |
| 2023-08-14 | 9.740948 |
| 2023-08-15 | 9.774533 |
| 2023-08-16 | 9.713424 |
| 2023-08-17 | 9.711323 |
| 2023-08-18 | 9.710186 |
| 2023-08-19 | 9.710262 |
| 2023-08-20 | 9.723487 |
| 2023-08-21 | 9.730797 |
| 2023-08-22 | 9.789633 |
| 2023-08-23 | 9.72831 |
| 2023-08-24 | 9.720038 |
| 2023-08-25 | 9.742863 |
| 2023-08-26 | 9.734074 |
| 2023-08-27 | 9.733263 |
| 2023-08-28 | 9.668471 |
| 2023-08-29 | 9.618697 |
| 2023-08-30 | 9.548271 |
| 2023-08-31 | 9.628559 |
| 2023-09-01 | 9.677036 |
| 2023-09-02 | 9.677334 |
| 2023-09-03 | 9.676108 |
| 2023-09-04 | 9.687374 |
| 2023-09-05 | 9.743224 |
| 2023-09-06 | 9.74639 |
| 2023-09-07 | 9.74916 |
| 2023-09-08 | 9.72491 |
| 2023-09-09 | 9.725277 |
| 2023-09-10 | 9.751994 |
| 2023-09-11 | 9.693612 |
| 2023-09-12 | 9.682571 |
| 2023-09-13 | 9.706395 |
| 2023-09-14 | 9.759204 |
| 2023-09-15 | 9.720264 |
| 2023-09-16 | 9.744248 |
| 2023-09-17 | 9.745798 |
| 2023-09-18 | 9.702099 |
| 2023-09-19 | 9.704978 |
| 2023-09-20 | 9.713258 |
| 2023-09-22 | 9.700532 |
| 2023-09-23 | 9.744307 |
| 2023-09-24 | 9.749279 |
| 2023-09-25 | 9.776961 |
| 2023-09-26 | 9.776427 |
| 2023-09-27 | 9.813413 |
| 2023-09-28 | 9.753912 |
| 2023-09-29 | 9.724087 |
| 2023-09-30 | 9.755707 |
| 2023-10-01 | 9.755707 |
| 2023-10-02 | 9.810998 |
| 2023-10-03 | 9.816615 |
| 2023-10-04 | 9.755336 |
| 2023-10-05 | 9.692994 |
| 2023-10-06 | 9.63384 |
| 2023-10-07 | 9.666632 |
| 2023-10-08 | 9.650988 |
| 2023-10-09 | 9.610434 |
| 2023-10-10 | 9.562759 |
| 2023-10-11 | 9.549 |
| 2023-10-12 | 9.605277 |
| 2023-10-13 | 9.649639 |
| 2023-10-14 | 9.670825 |
| 2023-10-15 | 9.643092 |
| 2023-10-16 | 9.616808 |
| 2023-10-17 | 9.574644 |
| 2023-10-18 | 9.60056 |
| 2023-10-19 | 9.588048 |
| 2023-10-20 | 9.557552 |
| 2023-10-21 | 9.584085 |
| 2023-10-22 | 9.553703 |
| 2023-10-23 | 9.479784 |
| 2023-10-24 | 9.499002 |
| 2023-10-25 | 9.539846 |
| 2023-10-26 | 9.527946 |
| 2023-10-27 | 9.481057 |
| 2023-10-28 | 9.526168 |
| 2023-10-29 | 9.501518 |
| 2023-10-30 | 9.463239 |
| 2023-10-31 | 9.477498 |
| 2023-11-01 | 9.460105 |
| 2023-11-02 | 9.424181 |
| 2023-11-03 | 9.319164 |
| 2023-11-04 | 9.365939 |
| 2023-11-05 | 9.369935 |
| 2023-11-06 | 9.315786 |
| 2023-11-07 | 9.367138 |
| 2023-11-08 | 9.341593 |
| 2023-11-09 | 9.331003 |
| 2023-11-10 | 9.366212 |
| 2023-11-11 | 9.387753 |
| 2023-11-12 | 9.396795 |
| 2023-11-13 | 9.350097 |
| 2023-11-14 | 9.214977 |
| 2023-11-15 | 9.223675 |
| 2023-11-16 | 9.181818 |
| 2023-11-17 | 9.17667 |
| 2023-11-18 | 9.188924 |
| 2023-11-19 | 9.206144 |
| 2023-11-20 | 9.125216 |
| 2023-11-21 | 9.121615 |
| 2023-11-22 | 9.180126 |
| 2023-11-23 | 9.123653 |
| 2023-11-24 | 9.10648 |
| 2023-11-25 | 9.13025 |
| 2023-11-26 | 9.140405 |
| 2023-11-27 | 9.114254 |
| 2023-11-28 | 9.056242 |
| 2023-11-29 | 9.067681 |
| 2023-11-30 | 9.115262 |
| 2023-12-01 | 9.172051 |
| 2023-12-02 | 9.131501 |
| 2023-12-03 | 9.134207 |
| 2023-12-04 | 9.192963 |
| 2023-12-05 | 9.215199 |
| 2023-12-06 | 9.21681 |
| 2023-12-07 | 9.204621 |
| 2023-12-08 | 9.220073 |
| 2023-12-09 | 9.255698 |
| 2023-12-10 | 9.255358 |
| 2023-12-11 | 9.241705 |
| 2023-12-12 | 9.201355 |
| 2023-12-13 | 9.191835 |
| 2023-12-14 | 9.012662 |
| 2023-12-15 | 9.083804 |
| 2023-12-16 | 9.081664 |
| 2023-12-17 | 9.124089 |
| 2023-12-18 | 9.08756 |
| 2023-12-19 | 9.033539 |
| 2023-12-20 | 9.048987 |
| 2023-12-21 | 9.02475 |
| 2023-12-22 | 9.027949 |
| 2023-12-23 | 9.039394 |
| 2023-12-24 | 9.061208 |
| 2023-12-25 | 9.0063 |
| 2023-12-26 | 9.006031 |
| 2023-12-27 | 8.944374 |
| 2023-12-28 | 8.968668 |
| 2023-12-29 | 9.032117 |
| 2023-12-30 | 9.074431 |
| 2023-12-31 | 9.080326 |
| 2024-01-01 | 9.02605 |
| 2024-01-02 | 9.121473 |
| 2024-01-03 | 9.158704 |
| 2024-01-04 | 9.132045 |
| 2024-01-05 | 9.10073 |
| 2024-01-06 | 9.170143 |
| 2024-01-07 | 9.181335 |
| 2024-01-08 | 9.089408 |
| 2024-01-09 | 9.172008 |
| 2024-01-10 | 9.093572 |
| 2024-01-11 | 9.112405 |
| 2024-01-12 | 9.08506 |
| 2024-01-13 | 9.139091 |
| 2024-01-14 | 9.153956 |
| 2024-01-15 | 9.082312 |
| 2024-01-16 | 9.134845 |
| 2024-01-17 | 9.166555 |
| 2024-01-18 | 9.165789 |
| 2024-01-19 | 9.115153 |
| 2024-01-20 | 9.105126 |
| 2024-01-21 | 9.124449 |
| 2024-01-22 | 9.115104 |
| 2024-01-23 | 9.108456 |
| 2024-01-24 | 9.033703 |
| 2024-01-25 | 9.061309 |
| 2024-01-26 | 8.978867 |
| 2024-01-27 | 9.006334 |
| 2024-01-28 | 9.006619 |
| 2024-01-29 | 8.965659 |
| 2024-01-30 | 8.904262 |
| 2024-01-31 | 8.918764 |
| 2024-02-01 | 8.934048 |
| 2024-02-02 | 8.958242 |
| 2024-02-03 | 8.953164 |
| 2024-02-04 | 8.920772 |
| 2024-02-05 | 8.990246 |
| 2024-02-06 | 8.979163 |
| 2024-02-07 | 8.970148 |
| 2024-02-08 | 8.922551 |
| 2024-02-09 | 8.905782 |
| 2024-02-10 | 8.995306 |
| 2024-02-11 | 8.998972 |
| 2024-02-12 | 8.917736 |
| 2024-02-13 | 8.963255 |
| 2024-02-14 | 8.942341 |
| 2024-02-15 | 8.915244 |
| 2024-02-16 | 8.895573 |
| 2024-02-17 | 8.9275 |
| 2024-02-18 | 8.929196 |
| 2024-02-19 | 8.890246 |
| 2024-02-20 | 8.82991 |
| 2024-02-21 | 9.086045 |
| 2024-02-22 | 8.817706 |
| 2024-02-23 | 8.790812 |
| 2024-02-24 | 8.81585 |
| 2024-02-25 | 8.807501 |
| 2024-02-26 | 8.764082 |
| 2024-02-27 | 8.732132 |
| 2024-02-28 | 8.745388 |
| 2024-04-01 | 8.423882 |
| 2024-04-02 | 8.360774 |
| 2024-04-03 | 8.265149 |
| 2024-04-04 | 8.248759 |
| 2024-04-05 | 8.217372 |
| 2024-04-06 | 8.243559 |
| 2024-04-07 | 8.245932 |
| 2024-04-08 | 8.203791 |
| 2024-04-09 | 8.203812 |
| 2024-04-10 | 8.270316 |
| 2024-04-11 | 8.291788 |
| 2024-04-12 | 8.35999 |
| 2024-04-13 | 8.360493 |
| 2024-04-14 | 8.360997 |
| 2024-04-15 | 8.340244 |
| 2024-04-16 | 8.352132 |
| 2024-04-17 | 8.342487 |
| 2024-04-18 | 8.322793 |
| 2024-04-19 | 8.328017 |
| 2024-04-20 | 8.360416 |
| 2024-04-21 | 8.371959 |
| 2024-04-22 | 8.312161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明