1GHS = 0.059773XDR
1加纳的塞地 = 0.059773特别提款权(国际货币基金)
按当前汇率,1加纳的塞地可兑换0.059773特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对加纳的塞地汇率 加纳的塞地汇率 特别提款权(国际货币基金)汇率
声明与提示:加纳的塞地对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行加纳的塞地兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.059836 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.061833 |
2023-03-29 | 0.062842 |
2023-03-30 | 0.063343 |
2023-03-31 | 0.063839 |
2023-04-01 | 0.063829 |
2023-04-02 | 0.063996 |
2023-04-03 | 0.066845 |
2023-04-04 | 0.068413 |
2023-04-05 | 0.069189 |
2023-04-06 | 0.068898 |
2023-04-07 | 0.068964 |
2023-04-08 | 0.068589 |
2023-04-09 | 0.068156 |
2023-04-10 | 0.068355 |
2023-04-11 | 0.068346 |
2023-04-12 | 0.068129 |
2023-04-13 | 0.065761 |
2023-04-14 | 0.065553 |
2023-04-15 | 0.06526 |
2023-04-16 | 0.062445 |
2023-04-17 | 0.061647 |
2023-04-18 | 0.061658 |
2023-04-19 | 0.062617 |
2023-04-20 | 0.062356 |
2023-04-21 | 0.063097 |
2023-04-22 | 0.063054 |
2023-04-23 | 0.063449 |
2023-04-24 | 0.063678 |
2023-04-25 | 0.062446 |
2023-04-26 | 0.06218 |
2023-04-27 | 0.062445 |
2023-04-28 | 0.062801 |
2023-04-29 | 0.062766 |
2023-04-30 | 0.061902 |
2023-05-01 | 0.062752 |
2023-05-02 | 0.062837 |
2023-05-03 | 0.062799 |
2023-05-04 | 0.062641 |
2023-05-05 | 0.062711 |
2023-05-06 | 0.062714 |
2023-05-07 | 0.062819 |
2023-05-08 | 0.062765 |
2023-05-09 | 0.06271 |
2023-05-10 | 0.062976 |
2023-05-11 | 0.063013 |
2023-05-12 | 0.063232 |
2023-05-13 | 0.062924 |
2023-05-14 | 0.063565 |
2023-05-15 | 0.065525 |
2023-05-16 | 0.067149 |
2023-05-17 | 0.068251 |
2023-05-18 | 0.069861 |
2023-05-19 | 0.068855 |
2023-05-20 | 0.068724 |
2023-05-21 | 0.06872 |
2023-05-22 | 0.069235 |
2023-05-23 | 0.068754 |
2023-05-24 | 0.068146 |
2023-05-25 | 0.068194 |
2023-05-26 | 0.066909 |
2023-05-27 | 0.066937 |
2023-05-28 | 0.066901 |
2023-05-29 | 0.066792 |
2023-05-30 | 0.067403 |
2023-05-31 | 0.066295 |
2023-06-01 | 0.066667 |
2023-06-02 | 0.067485 |
2023-06-03 | 0.067204 |
2023-06-04 | 0.067476 |
2023-06-05 | 0.066477 |
2023-06-06 | 0.066647 |
2023-06-07 | 0.066406 |
2023-06-08 | 0.066557 |
2023-06-09 | 0.066536 |
2023-06-10 | 0.06656 |
2023-06-11 | 0.066528 |
2023-06-12 | 0.066721 |
2023-06-13 | 0.066751 |
2023-06-14 | 0.066287 |
2023-06-15 | 0.066152 |
2023-06-16 | 0.066345 |
2023-06-17 | 0.06638 |
2023-06-18 | 0.066368 |
2023-06-19 | 0.0659 |
2023-06-20 | 0.065818 |
2023-06-21 | 0.066093 |
2023-06-22 | 0.065778 |
2023-06-23 | 0.066003 |
2023-06-24 | 0.065092 |
2023-06-25 | 0.064856 |
2023-06-26 | 0.065563 |
2023-06-27 | 0.065229 |
2023-06-28 | 0.065248 |
2023-06-29 | 0.065835 |
2023-06-30 | 0.0656 |
2023-07-01 | 0.065572 |
2023-07-02 | 0.065811 |
2023-07-03 | 0.066029 |
2023-07-04 | 0.066149 |
2023-07-05 | 0.066267 |
2023-07-06 | 0.066171 |
2023-07-07 | 0.065985 |
2023-07-08 | 0.066475 |
2023-07-09 | 0.065885 |
2023-07-10 | 0.065925 |
2023-07-11 | 0.065938 |
2023-07-12 | 0.065932 |
2023-07-13 | 0.065443 |
2023-07-14 | 0.06534 |
2023-07-15 | 0.065518 |
2023-07-16 | 0.06543 |
2023-07-17 | 0.06497 |
2023-07-18 | 0.064986 |
2023-07-19 | 0.065017 |
2023-07-20 | 0.063517 |
2023-07-21 | 0.063699 |
2023-07-22 | 0.063668 |
2023-07-23 | 0.063675 |
2023-07-24 | 0.06409 |
2023-07-25 | 0.064242 |
2023-07-26 | 0.065692 |
2023-07-27 | 0.065375 |
2023-07-28 | 0.065059 |
2023-07-29 | 0.065157 |
2023-07-30 | 0.065035 |
2023-07-31 | 0.065447 |
2023-08-01 | 0.065778 |
2023-08-02 | 0.066245 |
2023-08-03 | 0.066662 |
2023-08-04 | 0.065886 |
2023-08-05 | 0.065973 |
2023-08-06 | 0.065912 |
2023-08-07 | 0.066923 |
2023-08-08 | 0.066856 |
2023-08-09 | 0.066991 |
2023-08-10 | 0.066625 |
2023-08-11 | 0.067026 |
2023-08-12 | 0.066978 |
2023-08-13 | 0.067037 |
2023-08-14 | 0.066739 |
2023-08-15 | 0.067022 |
2023-08-16 | 0.066436 |
2023-08-17 | 0.066383 |
2023-08-18 | 0.066423 |
2023-08-19 | 0.066303 |
2023-08-20 | 0.066257 |
2023-08-21 | 0.066829 |
2023-08-22 | 0.066956 |
2023-08-23 | 0.066636 |
2023-08-24 | 0.066241 |
2023-08-25 | 0.066261 |
2023-08-26 | 0.066284 |
2023-08-27 | 0.066276 |
2023-08-28 | 0.066186 |
2023-08-29 | 0.06615 |
2023-08-30 | 0.06599 |
2023-08-31 | 0.065975 |
2023-09-01 | 0.065988 |
2023-09-02 | 0.066011 |
2023-09-03 | 0.066003 |
2023-09-04 | 0.066035 |
2023-09-05 | 0.06602 |
2023-09-06 | 0.065899 |
2023-09-07 | 0.065747 |
2023-09-08 | 0.065646 |
2023-09-09 | 0.065643 |
2023-09-10 | 0.06576 |
2023-09-11 | 0.066108 |
2023-09-12 | 0.066116 |
2023-09-13 | 0.06618 |
2023-09-14 | 0.065848 |
2023-09-15 | 0.065892 |
2023-09-16 | 0.065836 |
2023-09-17 | 0.065855 |
2023-09-18 | 0.065992 |
2023-09-19 | 0.065916 |
2023-09-20 | 0.065799 |
2023-09-22 | 0.065799 |
2023-09-23 | 0.065825 |
2023-09-24 | 0.06578 |
2023-09-25 | 0.066035 |
2023-09-26 | 0.065845 |
2023-09-27 | 0.065979 |
2023-09-28 | 0.065866 |
2023-09-29 | 0.065777 |
2023-09-30 | 0.065956 |
2023-10-01 | 0.065956 |
2023-10-02 | 0.065872 |
2023-10-03 | 0.065843 |
2023-10-04 | 0.065664 |
2023-10-05 | 0.06528 |
2023-10-06 | 0.065136 |
2023-10-07 | 0.065391 |
2023-10-08 | 0.065037 |
2023-10-09 | 0.064792 |
2023-10-10 | 0.064627 |
2023-10-11 | 0.064622 |
2023-10-12 | 0.064686 |
2023-10-13 | 0.064902 |
2023-10-14 | 0.065062 |
2023-10-15 | 0.064909 |
2023-10-16 | 0.064848 |
2023-10-17 | 0.064663 |
2023-10-18 | 0.064694 |
2023-10-19 | 0.064795 |
2023-10-20 | 0.064758 |
2023-10-21 | 0.064907 |
2023-10-22 | 0.064576 |
2023-10-23 | 0.064458 |
2023-10-24 | 0.064275 |
2023-10-25 | 0.064382 |
2023-10-26 | 0.064334 |
2023-10-27 | 0.064053 |
2023-10-28 | 0.064382 |
2023-10-29 | 0.064144 |
2023-10-30 | 0.064003 |
2023-10-31 | 0.064089 |
2023-11-01 | 0.064028 |
2023-11-02 | 0.063824 |
2023-11-03 | 0.063547 |
2023-11-04 | 0.064059 |
2023-11-05 | 0.064055 |
2023-11-06 | 0.063499 |
2023-11-07 | 0.063705 |
2023-11-08 | 0.063631 |
2023-11-09 | 0.063565 |
2023-11-10 | 0.063699 |
2023-11-11 | 0.063966 |
2023-11-12 | 0.063967 |
2023-11-13 | 0.063669 |
2023-11-14 | 0.063245 |
2023-11-15 | 0.063418 |
2023-11-16 | 0.063107 |
2023-11-17 | 0.06309 |
2023-11-18 | 0.063307 |
2023-11-19 | 0.063302 |
2023-11-20 | 0.0628 |
2023-11-21 | 0.062634 |
2023-11-22 | 0.062909 |
2023-11-23 | 0.062692 |
2023-11-24 | 0.06265 |
2023-11-25 | 0.06281 |
2023-11-26 | 0.062821 |
2023-11-27 | 0.062657 |
2023-11-28 | 0.062426 |
2023-11-29 | 0.062396 |
2023-11-30 | 0.062534 |
2023-12-01 | 0.062594 |
2023-12-02 | 0.062498 |
2023-12-03 | 0.062498 |
2023-12-04 | 0.062581 |
2023-12-05 | 0.062722 |
2023-12-06 | 0.062754 |
2023-12-07 | 0.062585 |
2023-12-08 | 0.062651 |
2023-12-09 | 0.062826 |
2023-12-10 | 0.062829 |
2023-12-11 | 0.062725 |
2023-12-12 | 0.062628 |
2023-12-13 | 0.062591 |
2023-12-14 | 0.061895 |
2023-12-15 | 0.062085 |
2023-12-16 | 0.061944 |
2023-12-17 | 0.06227 |
2023-12-18 | 0.062163 |
2023-12-19 | 0.062093 |
2023-12-20 | 0.062158 |
2023-12-21 | 0.062041 |
2023-12-22 | 0.062068 |
2023-12-23 | 0.062182 |
2023-12-24 | 0.062257 |
2023-12-25 | 0.062096 |
2023-12-26 | 0.062075 |
2023-12-27 | 0.061919 |
2023-12-28 | 0.061979 |
2023-12-29 | 0.0622 |
2023-12-30 | 0.06246 |
2023-12-31 | 0.062478 |
2024-01-01 | 0.062218 |
2024-01-02 | 0.062469 |
2024-01-03 | 0.062621 |
2024-01-04 | 0.062749 |
2024-01-05 | 0.062582 |
2024-01-06 | 0.063055 |
2024-01-07 | 0.063061 |
2024-01-08 | 0.062486 |
2024-01-09 | 0.062796 |
2024-01-10 | 0.06259 |
2024-01-11 | 0.06257 |
2024-01-12 | 0.062398 |
2024-01-13 | 0.062809 |
2024-01-14 | 0.06283 |
2024-01-15 | 0.062419 |
2024-01-16 | 0.062617 |
2024-01-17 | 0.062718 |
2024-01-18 | 0.062675 |
2024-01-19 | 0.06247 |
2024-01-20 | 0.062501 |
2024-01-21 | 0.062533 |
2024-01-22 | 0.062432 |
2024-01-23 | 0.062147 |
2024-01-24 | 0.061867 |
2024-01-25 | 0.061753 |
2024-01-26 | 0.061386 |
2024-01-27 | 0.061538 |
2024-01-28 | 0.061537 |
2024-01-29 | 0.061085 |
2024-01-30 | 0.0608 |
2024-01-31 | 0.0609 |
2024-02-01 | 0.061 |
2024-02-02 | 0.061063 |
2024-02-03 | 0.060786 |
2024-02-04 | 0.060788 |
2024-02-05 | 0.061063 |
2024-02-06 | 0.061033 |
2024-02-07 | 0.06097 |
2024-02-08 | 0.060733 |
2024-02-09 | 0.060722 |
2024-02-10 | 0.061344 |
2024-02-11 | 0.061348 |
2024-02-12 | 0.060717 |
2024-02-13 | 0.060885 |
2024-02-14 | 0.060792 |
2024-02-15 | 0.060695 |
2024-02-16 | 0.060677 |
2024-02-17 | 0.060857 |
2024-02-18 | 0.060862 |
2024-02-19 | 0.060568 |
2024-02-20 | 0.060328 |
2024-02-21 | 0.062012 |
2024-02-22 | 0.06022 |
2024-02-23 | 0.060055 |
2024-02-24 | 0.060259 |
2024-02-25 | 0.060266 |
2024-02-26 | 0.060015 |
2024-02-27 | 0.059794 |
2024-02-28 | 0.059836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明