1GHS = 0.200967XCD
1加纳的塞地 = 0.200967东加勒比元
按当前汇率,1加纳的塞地可兑换0.200967东加勒比元
汇率更新时间:2024-04-20 10:01
声明与提示:加纳的塞地对东加勒比元汇率价格为中间价参考值,各银行加纳的塞地兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.205043 |
2024-04-02 | 0.2038 |
2024-04-03 | 0.202682 |
2024-04-04 | 0.203001 |
2024-04-05 | 0.20171 |
2024-04-06 | 0.202206 |
2024-04-07 | 0.202199 |
2024-04-08 | 0.20148 |
2024-04-09 | 0.201892 |
2024-04-10 | 0.200933 |
2024-04-11 | 0.201196 |
2024-04-12 | 0.201543 |
2024-04-13 | 0.20145 |
2024-04-14 | 0.201451 |
2024-04-15 | 0.201018 |
2024-04-16 | 0.201243 |
2024-04-17 | 0.201057 |
2024-04-18 | 0.201031 |
2024-04-19 | 0.200876 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.226626 |
2023-04-21 | 0.230026 |
2023-04-22 | 0.230042 |
2023-04-23 | 0.231325 |
2023-04-24 | 0.232781 |
2023-04-25 | 0.227665 |
2023-04-26 | 0.226392 |
2023-04-27 | 0.22761 |
2023-04-28 | 0.22901 |
2023-04-29 | 0.22909 |
2023-04-30 | 0.229085 |
2023-05-01 | 0.229259 |
2023-05-02 | 0.229196 |
2023-05-03 | 0.228143 |
2023-05-04 | 0.228627 |
2023-05-05 | 0.229048 |
2023-05-06 | 0.229101 |
2023-05-07 | 0.229341 |
2023-05-08 | 0.229029 |
2023-05-09 | 0.228991 |
2023-05-10 | 0.229239 |
2023-05-11 | 0.229716 |
2023-05-12 | 0.230116 |
2023-05-13 | 0.230005 |
2023-05-14 | 0.232136 |
2023-05-15 | 0.237898 |
2023-05-16 | 0.243993 |
2023-05-17 | 0.247772 |
2023-05-18 | 0.253974 |
2023-05-19 | 0.250287 |
2023-05-20 | 0.250205 |
2023-05-21 | 0.250198 |
2023-05-22 | 0.249702 |
2023-05-23 | 0.248257 |
2023-05-24 | 0.246045 |
2023-05-25 | 0.245734 |
2023-05-26 | 0.24189 |
2023-05-27 | 0.241882 |
2023-05-28 | 0.24139 |
2023-05-29 | 0.240315 |
2023-05-30 | 0.242469 |
2023-05-31 | 0.23856 |
2023-06-01 | 0.239762 |
2023-06-02 | 0.242629 |
2023-06-03 | 0.241435 |
2023-06-04 | 0.241766 |
2023-06-05 | 0.239892 |
2023-06-06 | 0.239981 |
2023-06-07 | 0.23928 |
2023-06-08 | 0.238959 |
2023-06-09 | 0.239218 |
2023-06-10 | 0.239317 |
2023-06-11 | 0.239286 |
2023-06-12 | 0.239973 |
2023-06-13 | 0.239992 |
2023-06-14 | 0.238611 |
2023-06-15 | 0.238053 |
2023-06-16 | 0.239198 |
2023-06-17 | 0.239227 |
2023-06-18 | 0.239528 |
2023-06-19 | 0.238448 |
2023-06-20 | 0.238394 |
2023-06-21 | 0.239329 |
2023-06-22 | 0.238312 |
2023-06-23 | 0.239136 |
2023-06-24 | 0.235629 |
2023-06-25 | 0.236402 |
2023-06-26 | 0.236149 |
2023-06-27 | 0.234901 |
2023-06-28 | 0.234938 |
2023-06-29 | 0.237062 |
2023-06-30 | 0.236081 |
2023-07-01 | 0.236085 |
2023-07-02 | 0.238618 |
2023-07-03 | 0.237327 |
2023-07-04 | 0.237486 |
2023-07-05 | 0.237972 |
2023-07-06 | 0.237792 |
2023-07-07 | 0.237594 |
2023-07-08 | 0.239493 |
2023-07-09 | 0.239103 |
2023-07-10 | 0.237566 |
2023-07-11 | 0.237152 |
2023-07-12 | 0.238949 |
2023-07-13 | 0.237455 |
2023-07-14 | 0.23715 |
2023-07-15 | 0.238231 |
2023-07-16 | 0.238007 |
2023-07-17 | 0.237764 |
2023-07-18 | 0.237738 |
2023-07-19 | 0.237908 |
2023-07-20 | 0.232505 |
2023-07-21 | 0.232969 |
2023-07-22 | 0.233227 |
2023-07-23 | 0.233099 |
2023-07-24 | 0.233414 |
2023-07-25 | 0.233545 |
2023-07-26 | 0.238661 |
2023-07-27 | 0.237717 |
2023-07-28 | 0.237274 |
2023-07-29 | 0.238194 |
2023-07-30 | 0.238002 |
2023-07-31 | 0.237102 |
2023-08-01 | 0.238565 |
2023-08-02 | 0.239891 |
2023-08-03 | 0.242038 |
2023-08-04 | 0.239165 |
2023-08-05 | 0.241047 |
2023-08-06 | 0.240711 |
2023-08-07 | 0.24198 |
2023-08-08 | 0.241411 |
2023-08-09 | 0.2421 |
2023-08-10 | 0.240732 |
2023-08-11 | 0.241866 |
2023-08-12 | 0.241264 |
2023-08-13 | 0.240962 |
2023-08-14 | 0.240694 |
2023-08-15 | 0.241468 |
2023-08-16 | 0.239386 |
2023-08-17 | 0.239189 |
2023-08-18 | 0.239553 |
2023-08-19 | 0.23951 |
2023-08-20 | 0.239534 |
2023-08-21 | 0.24019 |
2023-08-22 | 0.240592 |
2023-08-23 | 0.239422 |
2023-08-24 | 0.237986 |
2023-08-25 | 0.238192 |
2023-08-26 | 0.238019 |
2023-08-27 | 0.237973 |
2023-08-28 | 0.237141 |
2023-08-29 | 0.2372 |
2023-08-30 | 0.236291 |
2023-08-31 | 0.236476 |
2023-09-01 | 0.236439 |
2023-09-02 | 0.236441 |
2023-09-03 | 0.236482 |
2023-09-04 | 0.236942 |
2023-09-05 | 0.23676 |
2023-09-06 | 0.236783 |
2023-09-07 | 0.236204 |
2023-09-08 | 0.235876 |
2023-09-09 | 0.235875 |
2023-09-10 | 0.236638 |
2023-09-11 | 0.236023 |
2023-09-12 | 0.2359 |
2023-09-13 | 0.236024 |
2023-09-14 | 0.235213 |
2023-09-15 | 0.234927 |
2023-09-16 | 0.235521 |
2023-09-17 | 0.235407 |
2023-09-18 | 0.234893 |
2023-09-19 | 0.234865 |
2023-09-20 | 0.234448 |
2023-09-22 | 0.234347 |
2023-09-23 | 0.235382 |
2023-09-24 | 0.235154 |
2023-09-25 | 0.234619 |
2023-09-26 | 0.234117 |
2023-09-27 | 0.233379 |
2023-09-28 | 0.233551 |
2023-09-29 | 0.233174 |
2023-09-30 | 0.233712 |
2023-10-01 | 0.233712 |
2023-10-02 | 0.232497 |
2023-10-03 | 0.232397 |
2023-10-04 | 0.232573 |
2023-10-05 | 0.231412 |
2023-10-06 | 0.23097 |
2023-10-07 | 0.231705 |
2023-10-08 | 0.230497 |
2023-10-09 | 0.229858 |
2023-10-10 | 0.22961 |
2023-10-11 | 0.229558 |
2023-10-12 | 0.229336 |
2023-10-13 | 0.229752 |
2023-10-14 | 0.230112 |
2023-10-15 | 0.229594 |
2023-10-16 | 0.229839 |
2023-10-17 | 0.229282 |
2023-10-18 | 0.228912 |
2023-10-19 | 0.23004 |
2023-10-20 | 0.229448 |
2023-10-21 | 0.229833 |
2023-10-22 | 0.229044 |
2023-10-23 | 0.229527 |
2023-10-24 | 0.228266 |
2023-10-25 | 0.228062 |
2023-10-26 | 0.228178 |
2023-10-27 | 0.226849 |
2023-10-28 | 0.227813 |
2023-10-29 | 0.22738 |
2023-10-30 | 0.227254 |
2023-10-31 | 0.227178 |
2023-11-01 | 0.227178 |
2023-11-02 | 0.226791 |
2023-11-03 | 0.226687 |
2023-11-04 | 0.227454 |
2023-11-05 | 0.227413 |
2023-11-06 | 0.2269 |
2023-11-07 | 0.226836 |
2023-11-08 | 0.226609 |
2023-11-09 | 0.226276 |
2023-11-10 | 0.226282 |
2023-11-11 | 0.22722 |
2023-11-12 | 0.227221 |
2023-11-13 | 0.22654 |
2023-11-14 | 0.226234 |
2023-11-15 | 0.227151 |
2023-11-16 | 0.226469 |
2023-11-17 | 0.22635 |
2023-11-18 | 0.226854 |
2023-11-19 | 0.22684 |
2023-11-20 | 0.226236 |
2023-11-21 | 0.225994 |
2023-11-22 | 0.22601 |
2023-11-23 | 0.225512 |
2023-11-24 | 0.225823 |
2023-11-25 | 0.226051 |
2023-11-26 | 0.226079 |
2023-11-27 | 0.22574 |
2023-11-28 | 0.225449 |
2023-11-29 | 0.225583 |
2023-11-30 | 0.22538 |
2023-12-01 | 0.225219 |
2023-12-02 | 0.224839 |
2023-12-03 | 0.224813 |
2023-12-04 | 0.225333 |
2023-12-05 | 0.225661 |
2023-12-06 | 0.225043 |
2023-12-07 | 0.22469 |
2023-12-08 | 0.22471 |
2023-12-09 | 0.225519 |
2023-12-10 | 0.225513 |
2023-12-11 | 0.224656 |
2023-12-12 | 0.224525 |
2023-12-13 | 0.224612 |
2023-12-14 | 0.224318 |
2023-12-15 | 0.224525 |
2023-12-16 | 0.224378 |
2023-12-17 | 0.225425 |
2023-12-18 | 0.224508 |
2023-12-19 | 0.224747 |
2023-12-20 | 0.224806 |
2023-12-21 | 0.224513 |
2023-12-22 | 0.225021 |
2023-12-23 | 0.225345 |
2023-12-24 | 0.225596 |
2023-12-25 | 0.22482 |
2023-12-26 | 0.224791 |
2023-12-27 | 0.224946 |
2023-12-28 | 0.225543 |
2023-12-29 | 0.225896 |
2023-12-30 | 0.226818 |
2023-12-31 | 0.22684 |
2024-01-01 | 0.226298 |
2024-01-02 | 0.226052 |
2024-01-03 | 0.226089 |
2024-01-04 | 0.226526 |
2024-01-05 | 0.226299 |
2024-01-06 | 0.227257 |
2024-01-07 | 0.227221 |
2024-01-08 | 0.225804 |
2024-01-09 | 0.226785 |
2024-01-10 | 0.225794 |
2024-01-11 | 0.225806 |
2024-01-12 | 0.225539 |
2024-01-13 | 0.22658 |
2024-01-14 | 0.226649 |
2024-01-15 | 0.225322 |
2024-01-16 | 0.225299 |
2024-01-17 | 0.2252 |
2024-01-18 | 0.225279 |
2024-01-19 | 0.224533 |
2024-01-20 | 0.224711 |
2024-01-21 | 0.22476 |
2024-01-22 | 0.224575 |
2024-01-23 | 0.223387 |
2024-01-24 | 0.223012 |
2024-01-25 | 0.222187 |
2024-01-26 | 0.220846 |
2024-01-27 | 0.22128 |
2024-01-28 | 0.221262 |
2024-01-29 | 0.219284 |
2024-01-30 | 0.218436 |
2024-01-31 | 0.219432 |
2024-02-01 | 0.219184 |
2024-02-02 | 0.219062 |
2024-02-03 | 0.218762 |
2024-02-04 | 0.218754 |
2024-02-05 | 0.218362 |
2024-02-06 | 0.218543 |
2024-02-07 | 0.218448 |
2024-02-08 | 0.2174 |
2024-02-09 | 0.217423 |
2024-02-10 | 0.219475 |
2024-02-11 | 0.219494 |
2024-02-12 | 0.217381 |
2024-02-13 | 0.217482 |
2024-02-14 | 0.2171 |
2024-02-15 | 0.217263 |
2024-02-16 | 0.216919 |
2024-02-17 | 0.217701 |
2024-02-18 | 0.217695 |
2024-02-19 | 0.216905 |
2024-02-20 | 0.216663 |
2024-02-21 | 0.222219 |
2024-02-22 | 0.215753 |
2024-02-23 | 0.215568 |
2024-02-24 | 0.215937 |
2024-02-25 | 0.215954 |
2024-02-26 | 0.215315 |
2024-02-27 | 0.21456 |
2024-02-28 | 0.214571 |
2024-04-01 | 0.205043 |
2024-04-02 | 0.2038 |
2024-04-03 | 0.202682 |
2024-04-04 | 0.203001 |
2024-04-05 | 0.20171 |
2024-04-06 | 0.202206 |
2024-04-07 | 0.202199 |
2024-04-08 | 0.20148 |
2024-04-09 | 0.201892 |
2024-04-10 | 0.200933 |
2024-04-11 | 0.201196 |
2024-04-12 | 0.201543 |
2024-04-13 | 0.20145 |
2024-04-14 | 0.201451 |
2024-04-15 | 0.201018 |
2024-04-16 | 0.201243 |
2024-04-17 | 0.201057 |
2024-04-18 | 0.201031 |
2024-04-19 | 0.200876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明