1GHS = 45.957455XAF
1加纳的塞地 = 45.957455中非金融合作法郎
按当前汇率,1加纳的塞地可兑换45.957455中非金融合作法郎
汇率更新时间:2024-04-20 22:01
中非金融合作法郎对加纳的塞地汇率 加纳的塞地汇率 中非金融合作法郎汇率
声明与提示:加纳的塞地对中非金融合作法郎汇率价格为中间价参考值,各银行加纳的塞地兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 46.305404 |
2024-04-02 | 45.958504 |
2024-04-03 | 45.43286 |
2024-04-04 | 45.342768 |
2024-04-05 | 45.170235 |
2024-04-06 | 45.314182 |
2024-04-07 | 45.327223 |
2024-04-08 | 45.095581 |
2024-04-09 | 45.095697 |
2024-04-10 | 45.461263 |
2024-04-11 | 45.579295 |
2024-04-12 | 45.954192 |
2024-04-13 | 45.956961 |
2024-04-14 | 45.959727 |
2024-04-15 | 45.845651 |
2024-04-16 | 45.910998 |
2024-04-17 | 45.857979 |
2024-04-18 | 45.749725 |
2024-04-19 | 45.778442 |
日期 | 汇率 |
---|---|
2023-04-20 | 50.146296 |
2023-04-21 | 50.308967 |
2023-04-22 | 50.309664 |
2023-04-23 | 51.057394 |
2023-04-24 | 51.105876 |
2023-04-25 | 50.330662 |
2023-04-26 | 49.751675 |
2023-04-27 | 50.093719 |
2023-04-28 | 49.955045 |
2023-04-29 | 49.957854 |
2023-04-30 | 50.481564 |
2023-05-01 | 50.696483 |
2023-05-02 | 50.549082 |
2023-05-03 | 50.023012 |
2023-05-04 | 50.329621 |
2023-05-05 | 49.873628 |
2023-05-06 | 49.581526 |
2023-05-07 | 50.521285 |
2023-05-08 | 50.52589 |
2023-05-09 | 50.683607 |
2023-05-10 | 50.639351 |
2023-05-11 | 51.068965 |
2023-05-12 | 51.030786 |
2023-05-13 | 51.035723 |
2023-05-14 | 51.930784 |
2023-05-15 | 53.081576 |
2023-05-16 | 54.501637 |
2023-05-17 | 55.482285 |
2023-05-18 | 57.197453 |
2023-05-19 | 56.139966 |
2023-05-20 | 56.14283 |
2023-05-21 | 56.143764 |
2023-05-22 | 56.049237 |
2023-05-23 | 55.925332 |
2023-05-24 | 55.512763 |
2023-05-25 | 55.590972 |
2023-05-26 | 54.703315 |
2023-05-27 | 54.701934 |
2023-05-28 | 54.652496 |
2023-05-29 | 54.453605 |
2023-05-30 | 54.814038 |
2023-05-31 | 54.133575 |
2023-06-01 | 54.059827 |
2023-06-02 | 54.97118 |
2023-06-03 | 54.702021 |
2023-06-04 | 54.830783 |
2023-06-05 | 54.345546 |
2023-06-06 | 54.467227 |
2023-06-07 | 54.262881 |
2023-06-08 | 53.781402 |
2023-06-09 | 54.002784 |
2023-06-10 | 54.00403 |
2023-06-11 | 54.03979 |
2023-06-12 | 54.124525 |
2023-06-13 | 53.957866 |
2023-06-14 | 53.441305 |
2023-06-15 | 52.760401 |
2023-06-16 | 52.977374 |
2023-06-17 | 52.979972 |
2023-06-18 | 53.123408 |
2023-06-19 | 52.975347 |
2023-06-20 | 52.9753 |
2023-06-21 | 52.841085 |
2023-06-22 | 52.799261 |
2023-06-23 | 53.171882 |
2023-06-24 | 52.39077 |
2023-06-25 | 52.591887 |
2023-06-26 | 52.517957 |
2023-06-27 | 52.033881 |
2023-06-28 | 52.230562 |
2023-06-29 | 52.956278 |
2023-06-30 | 52.477363 |
2023-07-01 | 52.480331 |
2023-07-02 | 53.07849 |
2023-07-03 | 52.778976 |
2023-07-04 | 52.960991 |
2023-07-05 | 53.209551 |
2023-07-06 | 52.988689 |
2023-07-07 | 52.569614 |
2023-07-08 | 52.973126 |
2023-07-09 | 52.911901 |
2023-07-10 | 52.40991 |
2023-07-11 | 52.263967 |
2023-07-12 | 52.077413 |
2023-07-13 | 51.333653 |
2023-07-14 | 51.172392 |
2023-07-15 | 51.450519 |
2023-07-16 | 51.448868 |
2023-07-17 | 51.322188 |
2023-07-18 | 51.376109 |
2023-07-19 | 51.521908 |
2023-07-20 | 50.678916 |
2023-07-21 | 50.780108 |
2023-07-22 | 50.844653 |
2023-07-23 | 50.841866 |
2023-07-24 | 51.191394 |
2023-07-25 | 51.278128 |
2023-07-26 | 52.247137 |
2023-07-27 | 52.52928 |
2023-07-28 | 52.204163 |
2023-07-29 | 52.406143 |
2023-07-30 | 52.38569 |
2023-07-31 | 52.305036 |
2023-08-01 | 52.566082 |
2023-08-02 | 53.188394 |
2023-08-03 | 53.622648 |
2023-08-04 | 52.629628 |
2023-08-05 | 53.043486 |
2023-08-06 | 53.085446 |
2023-08-07 | 53.384078 |
2023-08-08 | 53.487157 |
2023-08-09 | 53.512013 |
2023-08-10 | 53.201755 |
2023-08-11 | 53.575024 |
2023-08-12 | 53.433598 |
2023-08-13 | 53.439295 |
2023-08-14 | 53.544772 |
2023-08-15 | 53.729494 |
2023-08-16 | 53.39348 |
2023-08-17 | 53.382046 |
2023-08-18 | 53.37558 |
2023-08-19 | 53.376383 |
2023-08-20 | 53.448885 |
2023-08-21 | 53.489027 |
2023-08-22 | 53.812442 |
2023-08-23 | 53.475384 |
2023-08-24 | 53.430141 |
2023-08-25 | 53.555347 |
2023-08-26 | 53.507055 |
2023-08-27 | 53.502693 |
2023-08-28 | 53.146462 |
2023-08-29 | 52.872995 |
2023-08-30 | 52.485638 |
2023-08-31 | 52.927035 |
2023-09-01 | 53.19355 |
2023-09-02 | 53.195301 |
2023-09-03 | 53.188268 |
2023-09-04 | 53.250327 |
2023-09-05 | 53.557309 |
2023-09-06 | 53.574766 |
2023-09-07 | 53.590044 |
2023-09-08 | 53.45665 |
2023-09-09 | 53.458563 |
2023-09-10 | 53.605816 |
2023-09-11 | 53.284653 |
2023-09-12 | 53.223831 |
2023-09-13 | 53.354844 |
2023-09-14 | 53.64537 |
2023-09-15 | 53.431084 |
2023-09-16 | 53.563131 |
2023-09-17 | 53.571494 |
2023-09-18 | 53.331498 |
2023-09-19 | 53.347334 |
2023-09-20 | 53.392602 |
2023-09-22 | 53.322725 |
2023-09-23 | 53.56345 |
2023-09-24 | 53.590827 |
2023-09-25 | 53.742862 |
2023-09-26 | 53.739783 |
2023-09-27 | 53.943545 |
2023-09-28 | 53.616473 |
2023-09-29 | 53.452527 |
2023-09-30 | 53.62634 |
2023-10-01 | 53.62634 |
2023-10-02 | 53.930269 |
2023-10-03 | 53.961145 |
2023-10-04 | 53.6243 |
2023-10-05 | 53.281611 |
2023-10-06 | 52.956446 |
2023-10-07 | 53.136701 |
2023-10-08 | 53.050708 |
2023-10-09 | 52.827784 |
2023-10-10 | 52.565717 |
2023-10-11 | 52.490083 |
2023-10-12 | 52.799437 |
2023-10-13 | 53.043291 |
2023-10-14 | 53.159749 |
2023-10-15 | 53.007304 |
2023-10-16 | 52.862819 |
2023-10-17 | 52.631047 |
2023-10-18 | 52.773507 |
2023-10-19 | 52.704728 |
2023-10-20 | 52.537096 |
2023-10-21 | 52.682943 |
2023-10-22 | 52.51594 |
2023-10-23 | 52.109614 |
2023-10-24 | 52.215249 |
2023-10-25 | 52.43977 |
2023-10-26 | 52.374354 |
2023-10-27 | 52.116609 |
2023-10-28 | 52.364583 |
2023-10-29 | 52.229084 |
2023-10-30 | 52.018666 |
2023-10-31 | 52.097048 |
2023-11-01 | 52.001438 |
2023-11-02 | 51.803967 |
2023-11-03 | 51.226697 |
2023-11-04 | 51.483816 |
2023-11-05 | 51.50578 |
2023-11-06 | 51.208127 |
2023-11-07 | 51.490405 |
2023-11-08 | 51.349986 |
2023-11-09 | 51.291775 |
2023-11-10 | 51.485314 |
2023-11-11 | 51.603725 |
2023-11-12 | 51.65343 |
2023-11-13 | 51.396732 |
2023-11-14 | 50.653985 |
2023-11-15 | 50.701801 |
2023-11-16 | 50.471718 |
2023-11-17 | 50.443418 |
2023-11-18 | 50.510779 |
2023-11-19 | 50.605434 |
2023-11-20 | 50.160579 |
2023-11-21 | 50.140786 |
2023-11-22 | 50.462415 |
2023-11-23 | 50.151988 |
2023-11-24 | 50.057587 |
2023-11-25 | 50.188252 |
2023-11-26 | 50.244073 |
2023-11-27 | 50.100323 |
2023-11-28 | 49.781433 |
2023-11-29 | 49.844316 |
2023-11-30 | 50.105863 |
2023-12-01 | 50.41803 |
2023-12-02 | 50.195129 |
2023-12-03 | 50.21 |
2023-12-04 | 50.532981 |
2023-12-05 | 50.655207 |
2023-12-06 | 50.664065 |
2023-12-07 | 50.59706 |
2023-12-08 | 50.682001 |
2023-12-09 | 50.877831 |
2023-12-10 | 50.875961 |
2023-12-11 | 50.800912 |
2023-12-12 | 50.579111 |
2023-12-13 | 50.526776 |
2023-12-14 | 49.541882 |
2023-12-15 | 49.932941 |
2023-12-16 | 49.921176 |
2023-12-17 | 50.154383 |
2023-12-18 | 49.953585 |
2023-12-19 | 49.656639 |
2023-12-20 | 49.741555 |
2023-12-21 | 49.608327 |
2023-12-22 | 49.625908 |
2023-12-23 | 49.688825 |
2023-12-24 | 49.808735 |
2023-12-25 | 49.50691 |
2023-12-26 | 49.505427 |
2023-12-27 | 49.166504 |
2023-12-28 | 49.300047 |
2023-12-29 | 49.648822 |
2023-12-30 | 49.881418 |
2023-12-31 | 49.913823 |
2024-01-01 | 49.615473 |
2024-01-02 | 50.140003 |
2024-01-03 | 50.344658 |
2024-01-04 | 50.198119 |
2024-01-05 | 50.02598 |
2024-01-06 | 50.407539 |
2024-01-07 | 50.469059 |
2024-01-08 | 49.963743 |
2024-01-09 | 50.41779 |
2024-01-10 | 49.986637 |
2024-01-11 | 50.090156 |
2024-01-12 | 49.939843 |
2024-01-13 | 50.236851 |
2024-01-14 | 50.318561 |
2024-01-15 | 49.924737 |
2024-01-16 | 50.21351 |
2024-01-17 | 50.387815 |
2024-01-18 | 50.383604 |
2024-01-19 | 50.105266 |
2024-01-20 | 50.050148 |
2024-01-21 | 50.156364 |
2024-01-22 | 50.104994 |
2024-01-23 | 50.068448 |
2024-01-24 | 49.657542 |
2024-01-25 | 49.809289 |
2024-01-26 | 49.356113 |
2024-01-27 | 49.507092 |
2024-01-28 | 49.50866 |
2024-01-29 | 49.283508 |
2024-01-30 | 48.94601 |
2024-01-31 | 49.025729 |
2024-02-01 | 49.109745 |
2024-02-02 | 49.242739 |
2024-02-03 | 49.214825 |
2024-02-04 | 49.036767 |
2024-02-05 | 49.41866 |
2024-02-06 | 49.357737 |
2024-02-07 | 49.308185 |
2024-02-08 | 49.046544 |
2024-02-09 | 48.954371 |
2024-02-10 | 49.446472 |
2024-02-11 | 49.466626 |
2024-02-12 | 49.020078 |
2024-02-13 | 49.270291 |
2024-02-14 | 49.155329 |
2024-02-15 | 49.006378 |
2024-02-16 | 48.898252 |
2024-02-17 | 49.07375 |
2024-02-18 | 49.083074 |
2024-02-19 | 48.868967 |
2024-02-20 | 48.537307 |
2024-02-21 | 49.945261 |
2024-02-22 | 48.47022 |
2024-02-23 | 48.322385 |
2024-02-24 | 48.460021 |
2024-02-25 | 48.414128 |
2024-02-26 | 48.175456 |
2024-02-27 | 47.999826 |
2024-02-28 | 48.072693 |
2024-04-01 | 46.305404 |
2024-04-02 | 45.958504 |
2024-04-03 | 45.43286 |
2024-04-04 | 45.342768 |
2024-04-05 | 45.170235 |
2024-04-06 | 45.314182 |
2024-04-07 | 45.327223 |
2024-04-08 | 45.095581 |
2024-04-09 | 45.095697 |
2024-04-10 | 45.461263 |
2024-04-11 | 45.579295 |
2024-04-12 | 45.954192 |
2024-04-13 | 45.956961 |
2024-04-14 | 45.959727 |
2024-04-15 | 45.845651 |
2024-04-16 | 45.910998 |
2024-04-17 | 45.857979 |
2024-04-18 | 45.749725 |
2024-04-19 | 45.778442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明