1GHS = 1954.896693VND
1加纳的塞地 = 1954.896693越南盾
按当前汇率,1加纳的塞地可兑换1954.896693越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对越南盾汇率价格为中间价参考值,各银行加纳的塞地兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1979.527941 |
2023-03-30 | 1993.693535 |
2023-03-31 | 2015.789132 |
2023-04-01 | 2015.794695 |
2023-04-02 | 2016.872109 |
2023-04-03 | 2108.965813 |
2023-04-04 | 2154.931898 |
2023-04-05 | 2181.516996 |
2023-04-06 | 2173.202758 |
2023-04-07 | 2175.895161 |
2023-04-08 | 2165.920507 |
2023-04-09 | 2167.043168 |
2023-04-10 | 2157.350154 |
2023-04-11 | 2159.92567 |
2023-04-12 | 2151.033816 |
2023-04-13 | 2075.100199 |
2023-04-14 | 2075.354258 |
2023-04-15 | 2075.155996 |
2023-04-16 | 1987.101352 |
2023-04-17 | 1958.42352 |
2023-04-18 | 1952.161759 |
2023-04-19 | 1983.469148 |
2023-04-20 | 1969.741851 |
2023-04-21 | 1999.650959 |
2023-04-22 | 1999.679511 |
2023-04-23 | 2010.368528 |
2023-04-24 | 2023.042816 |
2023-04-25 | 1977.321917 |
2023-04-26 | 1965.554584 |
2023-04-27 | 1975.371418 |
2023-04-28 | 1988.505321 |
2023-04-29 | 1988.671843 |
2023-04-30 | 1988.578136 |
2023-05-01 | 1990.165102 |
2023-05-02 | 1990.181336 |
2023-05-03 | 1980.55342 |
2023-05-04 | 1983.17524 |
2023-05-05 | 1987.132332 |
2023-05-06 | 1987.038146 |
2023-05-07 | 1989.557419 |
2023-05-08 | 1987.102326 |
2023-05-09 | 1988.156495 |
2023-05-10 | 1990.697105 |
2023-05-11 | 1994.399893 |
2023-05-12 | 1996.634891 |
2023-05-13 | 1996.420368 |
2023-05-14 | 2015.21136 |
2023-05-15 | 2064.4975 |
2023-05-16 | 2116.904263 |
2023-05-17 | 2150.153881 |
2023-05-18 | 2204.203464 |
2023-05-19 | 2172.141099 |
2023-05-20 | 2173.919687 |
2023-05-21 | 2172.855489 |
2023-05-22 | 2165.787517 |
2023-05-23 | 2155.087954 |
2023-05-24 | 2136.718269 |
2023-05-25 | 2133.996924 |
2023-05-26 | 2101.308001 |
2023-05-27 | 2101.255189 |
2023-05-28 | 2097.340988 |
2023-05-29 | 2086.777209 |
2023-05-30 | 2106.504382 |
2023-05-31 | 2073.222655 |
2023-06-01 | 2083.894507 |
2023-06-02 | 2108.312664 |
2023-06-03 | 2097.988184 |
2023-06-04 | 2100.520657 |
2023-06-05 | 2086.058109 |
2023-06-06 | 2086.1609 |
2023-06-07 | 2078.91193 |
2023-06-08 | 2077.408971 |
2023-06-09 | 2077.786343 |
2023-06-10 | 2078.703765 |
2023-06-11 | 2078.428681 |
2023-06-12 | 2085.600721 |
2023-06-13 | 2086.491346 |
2023-06-14 | 2074.589958 |
2023-06-15 | 2072.620079 |
2023-06-16 | 2082.082374 |
2023-06-17 | 2082.185351 |
2023-06-18 | 2085.200677 |
2023-06-19 | 2075.710967 |
2023-06-20 | 2074.780479 |
2023-06-21 | 2081.465603 |
2023-06-22 | 2074.061172 |
2023-06-23 | 2081.595508 |
2023-06-24 | 2051.015093 |
2023-06-25 | 2057.046022 |
2023-06-26 | 2056.410647 |
2023-06-27 | 2045.183616 |
2023-06-28 | 2045.453361 |
2023-06-29 | 2067.634351 |
2023-06-30 | 2059.086507 |
2023-07-01 | 2059.205241 |
2023-07-02 | 2082.085555 |
2023-07-03 | 2070.514266 |
2023-07-04 | 2083.502122 |
2023-07-05 | 2091.524282 |
2023-07-06 | 2086.874981 |
2023-07-07 | 2078.929283 |
2023-07-08 | 2095.077226 |
2023-07-09 | 2092.01671 |
2023-07-10 | 2078.996195 |
2023-07-11 | 2077.239094 |
2023-07-12 | 2092.465618 |
2023-07-13 | 2079.612669 |
2023-07-14 | 2073.833646 |
2023-07-15 | 2083.801144 |
2023-07-16 | 2081.755307 |
2023-07-17 | 2079.098243 |
2023-07-18 | 2079.919855 |
2023-07-19 | 2080.29389 |
2023-07-20 | 2034.789294 |
2023-07-21 | 2038.863501 |
2023-07-22 | 2040.675144 |
2023-07-23 | 2041.088371 |
2023-07-24 | 2043.877177 |
2023-07-25 | 2044.552408 |
2023-07-26 | 2090.262375 |
2023-07-27 | 2081.628571 |
2023-07-28 | 2078.72693 |
2023-07-29 | 2086.768906 |
2023-07-30 | 2086.585288 |
2023-07-31 | 2077.968655 |
2023-08-01 | 2090.286645 |
2023-08-02 | 2106.643611 |
2023-08-03 | 2127.09361 |
2023-08-04 | 2099.80299 |
2023-08-05 | 2116.314229 |
2023-08-06 | 2114.054571 |
2023-08-07 | 2124.748362 |
2023-08-08 | 2119.977728 |
2023-08-09 | 2126.274675 |
2023-08-10 | 2115.32033 |
2023-08-11 | 2126.081731 |
2023-08-12 | 2120.468504 |
2023-08-13 | 2117.940535 |
2023-08-14 | 2121.198412 |
2023-08-15 | 2140.701062 |
2023-08-16 | 2120.611721 |
2023-08-17 | 2119.49316 |
2023-08-18 | 2114.419149 |
2023-08-19 | 2114.448431 |
2023-08-20 | 2110.448341 |
2023-08-21 | 2116.255748 |
2023-08-22 | 2119.739152 |
2023-08-23 | 2121.026174 |
2023-08-24 | 2113.059539 |
2023-08-25 | 2115.619433 |
2023-08-26 | 2113.709663 |
2023-08-27 | 2113.565218 |
2023-08-28 | 2112.537425 |
2023-08-29 | 2122.281284 |
2023-08-30 | 2109.473083 |
2023-08-31 | 2106.967206 |
2023-09-01 | 2106.934179 |
2023-09-02 | 2107.00303 |
2023-09-03 | 2106.903939 |
2023-09-04 | 2111.217095 |
2023-09-05 | 2107.516641 |
2023-09-06 | 2107.856416 |
2023-09-07 | 2103.244721 |
2023-09-08 | 2099.301586 |
2023-09-09 | 2099.376988 |
2023-09-10 | 2106.028462 |
2023-09-11 | 2101.498156 |
2023-09-12 | 2103.761428 |
2023-09-13 | 2109.818288 |
2023-09-14 | 2108.960111 |
2023-09-15 | 2108.93237 |
2023-09-16 | 2114.14622 |
2023-09-17 | 2113.145321 |
2023-09-18 | 2119.878064 |
2023-09-19 | 2118.671041 |
2023-09-20 | 2106.66945 |
2023-09-22 | 2112.751209 |
2023-09-23 | 2122.289533 |
2023-09-24 | 2120.437404 |
2023-09-25 | 2117.256656 |
2023-09-26 | 2112.069915 |
2023-09-27 | 2104.195698 |
2023-09-28 | 2098.280668 |
2023-09-29 | 2097.225139 |
2023-09-30 | 2101.93566 |
2023-10-01 | 2101.93566 |
2023-10-02 | 2096.646339 |
2023-10-03 | 2097.334922 |
2023-10-04 | 2106.272416 |
2023-10-05 | 2093.794427 |
2023-10-06 | 2084.044154 |
2023-10-07 | 2090.946137 |
2023-10-08 | 2080.874513 |
2023-10-09 | 2074.242625 |
2023-10-10 | 2070.562954 |
2023-10-11 | 2066.151788 |
2023-10-12 | 2073.406955 |
2023-10-13 | 2078.243992 |
2023-10-14 | 2083.348998 |
2023-10-15 | 2073.743882 |
2023-10-16 | 2072.804143 |
2023-10-17 | 2064.315937 |
2023-10-18 | 2065.049189 |
2023-10-19 | 2102.454081 |
2023-10-20 | 2083.33168 |
2023-10-21 | 2087.634956 |
2023-10-22 | 2074.258608 |
2023-10-23 | 2086.196959 |
2023-10-24 | 2080.359944 |
2023-10-25 | 2062.744123 |
2023-10-26 | 2053.864945 |
2023-10-27 | 2063.049338 |
2023-10-28 | 2073.439474 |
2023-10-29 | 2050.224743 |
2023-10-30 | 2064.062121 |
2023-10-31 | 2067.913015 |
2023-11-01 | 2065.153427 |
2023-11-02 | 2061.155735 |
2023-11-03 | 2048.802596 |
2023-11-04 | 2065.800777 |
2023-11-05 | 2065.551168 |
2023-11-06 | 2044.053141 |
2023-11-07 | 2050.595262 |
2023-11-08 | 2046.122728 |
2023-11-09 | 2044.429814 |
2023-11-10 | 2036.004219 |
2023-11-11 | 2046.627239 |
2023-11-12 | 2046.687006 |
2023-11-13 | 2049.698778 |
2023-11-14 | 2031.054113 |
2023-11-15 | 2047.836265 |
2023-11-16 | 2024.264892 |
2023-11-17 | 2025.043085 |
2023-11-18 | 2037.845626 |
2023-11-19 | 2037.61357 |
2023-11-20 | 2019.332725 |
2023-11-21 | 2027.155564 |
2023-11-22 | 2020.640233 |
2023-11-23 | 2027.624235 |
2023-11-24 | 2028.646536 |
2023-11-25 | 2031.492796 |
2023-11-26 | 2031.7716 |
2023-11-27 | 2029.222277 |
2023-11-28 | 2019.029217 |
2023-11-29 | 2018.950713 |
2023-11-30 | 2018.4119 |
2023-12-01 | 2023.460816 |
2023-12-02 | 2022.462805 |
2023-12-03 | 2022.488981 |
2023-12-04 | 2026.756357 |
2023-12-05 | 2028.124139 |
2023-12-06 | 2028.611164 |
2023-12-07 | 2025.40784 |
2023-12-08 | 2028.907194 |
2023-12-09 | 2023.244013 |
2023-12-10 | 2023.209679 |
2023-12-11 | 2032.291184 |
2023-12-12 | 2026.673536 |
2023-12-13 | 2025.595676 |
2023-12-14 | 2001.044163 |
2023-12-15 | 2007.990377 |
2023-12-16 | 2015.233137 |
2023-12-17 | 2025.889805 |
2023-12-18 | 2012.468311 |
2023-12-19 | 2034.11914 |
2023-12-20 | 2043.646241 |
2023-12-21 | 2036.697456 |
2023-12-22 | 2038.674069 |
2023-12-23 | 2031.154131 |
2023-12-24 | 2030.694448 |
2023-12-25 | 2035.334096 |
2023-12-26 | 2034.053755 |
2023-12-27 | 2022.691735 |
2023-12-28 | 2028.912947 |
2023-12-29 | 2031.666434 |
2023-12-30 | 2038.040999 |
2023-12-31 | 2038.608121 |
2024-01-01 | 2028.429602 |
2024-01-02 | 2025.331755 |
2024-01-03 | 2032.739571 |
2024-01-04 | 2047.53909 |
2024-01-05 | 2042.133653 |
2024-01-06 | 2051.16853 |
2024-01-07 | 2051.291238 |
2024-01-08 | 2038.251212 |
2024-01-09 | 2038.780142 |
2024-01-10 | 2044.241927 |
2024-01-11 | 2047.326868 |
2024-01-12 | 2045.004869 |
2024-01-13 | 2055.493525 |
2024-01-14 | 2056.202883 |
2024-01-15 | 2043.080184 |
2024-01-16 | 2051.938571 |
2024-01-17 | 2041.603011 |
2024-01-18 | 2043.242771 |
2024-01-19 | 2053.638485 |
2024-01-20 | 2042.205111 |
2024-01-21 | 2043.251248 |
2024-01-22 | 2055.216699 |
2024-01-23 | 2029.610643 |
2024-01-24 | 2036.500939 |
2024-01-25 | 2015.988988 |
2024-01-26 | 2016.14311 |
2024-01-27 | 2015.992019 |
2024-01-28 | 2015.957549 |
2024-01-29 | 1987.750557 |
2024-01-30 | 1977.677475 |
2024-01-31 | 1978.163206 |
2024-02-01 | 1981.620288 |
2024-02-02 | 1966.760939 |
2024-02-03 | 1971.946915 |
2024-02-04 | 1972.011123 |
2024-02-05 | 1969.576338 |
2024-02-06 | 1968.608019 |
2024-02-07 | 1971.248048 |
2024-02-08 | 1961.775641 |
2024-02-09 | 1961.093544 |
2024-02-10 | 1983.643773 |
2024-02-11 | 1983.731507 |
2024-02-12 | 1962.969359 |
2024-02-13 | 1974.20017 |
2024-02-14 | 1971.284015 |
2024-02-15 | 1965.055525 |
2024-02-16 | 1962.597123 |
2024-02-17 | 1976.442126 |
2024-02-18 | 1976.598787 |
2024-02-19 | 1962.24206 |
2024-02-20 | 1956.157198 |
2024-02-21 | 2008.304186 |
2024-02-22 | 1950.166797 |
2024-02-23 | 1949.461875 |
2024-02-24 | 1970.18678 |
2024-02-25 | 1970.367564 |
2024-02-26 | 1962.958197 |
2024-02-27 | 1954.524476 |
2024-02-28 | 1955.211956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明