1GHS = 0.079330USD
1加纳的塞地 = 0.079330美元
按当前汇率,1加纳的塞地可兑换0.079330美元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对美元汇率价格为中间价参考值,各银行加纳的塞地兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.079394 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.083044 |
2023-03-29 | 0.084245 |
2023-03-30 | 0.084919 |
2023-03-31 | 0.085881 |
2023-04-01 | 0.08591 |
2023-04-02 | 0.085978 |
2023-04-03 | 0.089843 |
2023-04-04 | 0.091915 |
2023-04-05 | 0.093024 |
2023-04-06 | 0.092708 |
2023-04-07 | 0.092908 |
2023-04-08 | 0.092415 |
2023-04-09 | 0.092451 |
2023-04-10 | 0.092051 |
2023-04-11 | 0.092194 |
2023-04-12 | 0.091836 |
2023-04-13 | 0.088534 |
2023-04-14 | 0.088553 |
2023-04-15 | 0.088537 |
2023-04-16 | 0.084811 |
2023-04-17 | 0.083383 |
2023-04-18 | 0.083021 |
2023-04-19 | 0.084402 |
2023-04-20 | 0.083921 |
2023-04-21 | 0.085175 |
2023-04-22 | 0.0852 |
2023-04-23 | 0.085617 |
2023-04-24 | 0.086104 |
2023-04-25 | 0.084288 |
2023-04-26 | 0.083804 |
2023-04-27 | 0.084298 |
2023-04-28 | 0.084782 |
2023-04-29 | 0.08483 |
2023-04-30 | 0.084769 |
2023-05-01 | 0.08486 |
2023-05-02 | 0.084899 |
2023-05-03 | 0.084449 |
2023-05-04 | 0.084568 |
2023-05-05 | 0.084814 |
2023-05-06 | 0.084746 |
2023-05-07 | 0.084945 |
2023-05-08 | 0.08477 |
2023-05-09 | 0.08481 |
2023-05-10 | 0.084892 |
2023-05-11 | 0.085078 |
2023-05-12 | 0.085145 |
2023-05-13 | 0.085157 |
2023-05-14 | 0.085924 |
2023-05-15 | 0.088086 |
2023-05-16 | 0.090273 |
2023-05-17 | 0.091771 |
2023-05-18 | 0.094031 |
2023-05-19 | 0.092619 |
2023-05-20 | 0.092627 |
2023-05-21 | 0.092627 |
2023-05-22 | 0.092443 |
2023-05-23 | 0.09189 |
2023-05-24 | 0.091136 |
2023-05-25 | 0.090943 |
2023-05-26 | 0.089535 |
2023-05-27 | 0.08956 |
2023-05-28 | 0.089347 |
2023-05-29 | 0.088977 |
2023-05-30 | 0.089693 |
2023-05-31 | 0.088297 |
2023-06-01 | 0.088795 |
2023-06-02 | 0.089776 |
2023-06-03 | 0.089355 |
2023-06-04 | 0.089456 |
2023-06-05 | 0.088768 |
2023-06-06 | 0.088921 |
2023-06-07 | 0.088534 |
2023-06-08 | 0.088456 |
2023-06-09 | 0.088561 |
2023-06-10 | 0.088563 |
2023-06-11 | 0.088509 |
2023-06-12 | 0.088812 |
2023-06-13 | 0.088819 |
2023-06-14 | 0.088263 |
2023-06-15 | 0.088129 |
2023-06-16 | 0.088575 |
2023-06-17 | 0.088596 |
2023-06-18 | 0.088639 |
2023-06-19 | 0.088262 |
2023-06-20 | 0.088224 |
2023-06-21 | 0.088594 |
2023-06-22 | 0.088216 |
2023-06-23 | 0.088566 |
2023-06-24 | 0.08727 |
2023-06-25 | 0.087502 |
2023-06-26 | 0.087394 |
2023-06-27 | 0.086995 |
2023-06-28 | 0.086907 |
2023-06-29 | 0.087824 |
2023-06-30 | 0.087439 |
2023-07-01 | 0.08738 |
2023-07-02 | 0.088325 |
2023-07-03 | 0.087813 |
2023-07-04 | 0.087913 |
2023-07-05 | 0.088025 |
2023-07-06 | 0.088003 |
2023-07-07 | 0.087975 |
2023-07-08 | 0.08866 |
2023-07-09 | 0.088501 |
2023-07-10 | 0.087945 |
2023-07-11 | 0.087766 |
2023-07-12 | 0.088373 |
2023-07-13 | 0.087878 |
2023-07-14 | 0.08771 |
2023-07-15 | 0.088177 |
2023-07-16 | 0.088127 |
2023-07-17 | 0.087981 |
2023-07-18 | 0.088004 |
2023-07-19 | 0.088013 |
2023-07-20 | 0.086121 |
2023-07-21 | 0.086212 |
2023-07-22 | 0.086304 |
2023-07-23 | 0.08633 |
2023-07-24 | 0.086385 |
2023-07-25 | 0.086414 |
2023-07-26 | 0.088388 |
2023-07-27 | 0.088008 |
2023-07-28 | 0.087855 |
2023-07-29 | 0.088183 |
2023-07-30 | 0.088133 |
2023-07-31 | 0.087737 |
2023-08-01 | 0.088302 |
2023-08-02 | 0.088748 |
2023-08-03 | 0.089529 |
2023-08-04 | 0.088545 |
2023-08-05 | 0.089243 |
2023-08-06 | 0.089167 |
2023-08-07 | 0.089547 |
2023-08-08 | 0.089344 |
2023-08-09 | 0.089649 |
2023-08-10 | 0.08907 |
2023-08-11 | 0.089592 |
2023-08-12 | 0.089305 |
2023-08-13 | 0.089154 |
2023-08-14 | 0.089133 |
2023-08-15 | 0.089308 |
2023-08-16 | 0.088579 |
2023-08-17 | 0.088479 |
2023-08-18 | 0.088621 |
2023-08-19 | 0.08863 |
2023-08-20 | 0.088588 |
2023-08-21 | 0.088895 |
2023-08-22 | 0.089038 |
2023-08-23 | 0.088552 |
2023-08-24 | 0.088101 |
2023-08-25 | 0.088159 |
2023-08-26 | 0.088089 |
2023-08-27 | 0.088099 |
2023-08-28 | 0.087821 |
2023-08-29 | 0.087711 |
2023-08-30 | 0.087535 |
2023-08-31 | 0.087475 |
2023-09-01 | 0.087561 |
2023-09-02 | 0.087535 |
2023-09-03 | 0.087539 |
2023-09-04 | 0.087717 |
2023-09-05 | 0.087648 |
2023-09-06 | 0.087706 |
2023-09-07 | 0.087477 |
2023-09-08 | 0.087316 |
2023-09-09 | 0.087299 |
2023-09-10 | 0.087538 |
2023-09-11 | 0.087346 |
2023-09-12 | 0.087339 |
2023-09-13 | 0.087303 |
2023-09-14 | 0.087073 |
2023-09-15 | 0.086974 |
2023-09-16 | 0.08719 |
2023-09-17 | 0.087117 |
2023-09-18 | 0.086973 |
2023-09-19 | 0.08692 |
2023-09-20 | 0.086806 |
2023-09-22 | 0.086714 |
2023-09-23 | 0.087079 |
2023-09-24 | 0.087091 |
2023-09-25 | 0.086793 |
2023-09-26 | 0.086669 |
2023-09-27 | 0.086384 |
2023-09-28 | 0.086473 |
2023-09-29 | 0.086282 |
2023-09-30 | 0.08656 |
2023-10-01 | 0.08656 |
2023-10-02 | 0.086081 |
2023-10-03 | 0.086054 |
2023-10-04 | 0.086062 |
2023-10-05 | 0.085637 |
2023-10-06 | 0.085483 |
2023-10-07 | 0.085817 |
2023-10-08 | 0.085352 |
2023-10-09 | 0.085114 |
2023-10-10 | 0.084999 |
2023-10-11 | 0.085007 |
2023-10-12 | 0.084863 |
2023-10-13 | 0.085016 |
2023-10-14 | 0.085226 |
2023-10-15 | 0.085035 |
2023-10-16 | 0.085038 |
2023-10-17 | 0.084853 |
2023-10-18 | 0.084749 |
2023-10-19 | 0.084975 |
2023-10-20 | 0.084919 |
2023-10-21 | 0.085123 |
2023-10-22 | 0.084685 |
2023-10-23 | 0.084865 |
2023-10-24 | 0.084399 |
2023-10-25 | 0.084308 |
2023-10-26 | 0.084341 |
2023-10-27 | 0.083944 |
2023-10-28 | 0.084376 |
2023-10-29 | 0.084083 |
2023-10-30 | 0.084017 |
2023-10-31 | 0.08397 |
2023-11-01 | 0.084021 |
2023-11-02 | 0.083867 |
2023-11-03 | 0.083825 |
2023-11-04 | 0.084232 |
2023-11-05 | 0.084227 |
2023-11-06 | 0.083868 |
2023-11-07 | 0.083884 |
2023-11-08 | 0.083809 |
2023-11-09 | 0.083783 |
2023-11-10 | 0.083752 |
2023-11-11 | 0.084154 |
2023-11-12 | 0.084156 |
2023-11-13 | 0.083757 |
2023-11-14 | 0.083676 |
2023-11-15 | 0.083973 |
2023-11-16 | 0.083687 |
2023-11-17 | 0.083725 |
2023-11-18 | 0.084022 |
2023-11-19 | 0.084015 |
2023-11-20 | 0.083641 |
2023-11-21 | 0.083572 |
2023-11-22 | 0.083589 |
2023-11-23 | 0.083412 |
2023-11-24 | 0.083484 |
2023-11-25 | 0.083719 |
2023-11-26 | 0.083733 |
2023-11-27 | 0.083494 |
2023-11-28 | 0.083347 |
2023-11-29 | 0.083397 |
2023-11-30 | 0.083331 |
2023-12-01 | 0.083308 |
2023-12-02 | 0.083264 |
2023-12-03 | 0.083264 |
2023-12-04 | 0.083298 |
2023-12-05 | 0.08345 |
2023-12-06 | 0.083333 |
2023-12-07 | 0.083166 |
2023-12-08 | 0.083205 |
2023-12-09 | 0.083519 |
2023-12-10 | 0.083523 |
2023-12-11 | 0.083206 |
2023-12-12 | 0.083128 |
2023-12-13 | 0.083137 |
2023-12-14 | 0.083037 |
2023-12-15 | 0.083082 |
2023-12-16 | 0.083054 |
2023-12-17 | 0.083491 |
2023-12-18 | 0.08312 |
2023-12-19 | 0.083166 |
2023-12-20 | 0.083183 |
2023-12-21 | 0.083126 |
2023-12-22 | 0.083307 |
2023-12-23 | 0.083453 |
2023-12-24 | 0.083554 |
2023-12-25 | 0.083243 |
2023-12-26 | 0.083215 |
2023-12-27 | 0.083244 |
2023-12-28 | 0.083468 |
2023-12-29 | 0.083608 |
2023-12-30 | 0.083991 |
2023-12-31 | 0.084015 |
2024-01-01 | 0.083575 |
2024-01-02 | 0.083655 |
2024-01-03 | 0.083689 |
2024-01-04 | 0.083839 |
2024-01-05 | 0.083723 |
2024-01-06 | 0.084148 |
2024-01-07 | 0.084156 |
2024-01-08 | 0.083558 |
2024-01-09 | 0.083932 |
2024-01-10 | 0.083582 |
2024-01-11 | 0.083579 |
2024-01-12 | 0.083478 |
2024-01-13 | 0.083917 |
2024-01-14 | 0.083944 |
2024-01-15 | 0.083341 |
2024-01-16 | 0.083336 |
2024-01-17 | 0.083332 |
2024-01-18 | 0.083344 |
2024-01-19 | 0.083124 |
2024-01-20 | 0.083201 |
2024-01-21 | 0.083244 |
2024-01-22 | 0.083135 |
2024-01-23 | 0.082681 |
2024-01-24 | 0.082524 |
2024-01-25 | 0.082237 |
2024-01-26 | 0.081737 |
2024-01-27 | 0.081951 |
2024-01-28 | 0.081949 |
2024-01-29 | 0.081137 |
2024-01-30 | 0.080858 |
2024-01-31 | 0.081172 |
2024-02-01 | 0.081076 |
2024-02-02 | 0.081081 |
2024-02-03 | 0.081017 |
2024-02-04 | 0.08102 |
2024-02-05 | 0.080803 |
2024-02-06 | 0.080842 |
2024-02-07 | 0.080868 |
2024-02-08 | 0.08047 |
2024-02-09 | 0.080496 |
2024-02-10 | 0.08129 |
2024-02-11 | 0.081294 |
2024-02-12 | 0.080468 |
2024-02-13 | 0.080492 |
2024-02-14 | 0.080345 |
2024-02-15 | 0.080404 |
2024-02-16 | 0.080299 |
2024-02-17 | 0.08062 |
2024-02-18 | 0.080628 |
2024-02-19 | 0.080218 |
2024-02-20 | 0.080082 |
2024-02-21 | 0.082276 |
2024-02-22 | 0.07988 |
2024-02-23 | 0.079715 |
2024-02-24 | 0.079974 |
2024-02-25 | 0.079983 |
2024-02-26 | 0.079691 |
2024-02-27 | 0.079389 |
2024-02-28 | 0.079394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明