1GHS = 311.718016UGX
1加纳的塞地 = 311.718016乌干达先令
按当前汇率,1加纳的塞地可兑换311.718016乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对乌干达先令汇率价格为中间价参考值,各银行加纳的塞地兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 319.30938 |
2023-03-30 | 321.458323 |
2023-03-31 | 322.919889 |
2023-04-01 | 322.920812 |
2023-04-02 | 323.356037 |
2023-04-03 | 339.185546 |
2023-04-04 | 347.34414 |
2023-04-05 | 350.749339 |
2023-04-06 | 346.727809 |
2023-04-07 | 347.342465 |
2023-04-08 | 345.750226 |
2023-04-09 | 343.478419 |
2023-04-10 | 344.718766 |
2023-04-11 | 343.668605 |
2023-04-12 | 343.039725 |
2023-04-13 | 330.046459 |
2023-04-14 | 330.373783 |
2023-04-15 | 328.734643 |
2023-04-16 | 314.78553 |
2023-04-17 | 311.673063 |
2023-04-18 | 310.917144 |
2023-04-19 | 315.71954 |
2023-04-20 | 313.328402 |
2023-04-21 | 318.136955 |
2023-04-22 | 318.141484 |
2023-04-23 | 319.842097 |
2023-04-24 | 321.170073 |
2023-04-25 | 315.426302 |
2023-04-26 | 315.031705 |
2023-04-27 | 316.554763 |
2023-04-28 | 316.521448 |
2023-04-29 | 316.547937 |
2023-04-30 | 316.53302 |
2023-05-01 | 316.179369 |
2023-05-02 | 316.760703 |
2023-05-03 | 314.26355 |
2023-05-04 | 314.671992 |
2023-05-05 | 315.216119 |
2023-05-06 | 315.201148 |
2023-05-07 | 315.600821 |
2023-05-08 | 315.634946 |
2023-05-09 | 316.205821 |
2023-05-10 | 315.482586 |
2023-05-11 | 316.489971 |
2023-05-12 | 317.032537 |
2023-05-13 | 315.746217 |
2023-05-14 | 318.718085 |
2023-05-15 | 327.66991 |
2023-05-16 | 335.914807 |
2023-05-17 | 341.362377 |
2023-05-18 | 350.315164 |
2023-05-19 | 344.936677 |
2023-05-20 | 343.961781 |
2023-05-21 | 343.959349 |
2023-05-22 | 344.207294 |
2023-05-23 | 342.445499 |
2023-05-24 | 338.882912 |
2023-05-25 | 339.000585 |
2023-05-26 | 333.631583 |
2023-05-27 | 333.623229 |
2023-05-28 | 333.623995 |
2023-05-29 | 332.409348 |
2023-05-30 | 335.444122 |
2023-05-31 | 333.473357 |
2023-06-01 | 332.674979 |
2023-06-02 | 335.840611 |
2023-06-03 | 335.417364 |
2023-06-04 | 335.822231 |
2023-06-05 | 330.952512 |
2023-06-06 | 332.387768 |
2023-06-07 | 330.449006 |
2023-06-08 | 329.088301 |
2023-06-09 | 328.980304 |
2023-06-10 | 329.193563 |
2023-06-11 | 329.150024 |
2023-06-12 | 330.672249 |
2023-06-13 | 330.413778 |
2023-06-14 | 327.401623 |
2023-06-15 | 325.191704 |
2023-06-16 | 325.455542 |
2023-06-17 | 325.471655 |
2023-06-18 | 325.614799 |
2023-06-19 | 326.382047 |
2023-06-20 | 326.785581 |
2023-06-21 | 327.967775 |
2023-06-22 | 325.37186 |
2023-06-23 | 325.207039 |
2023-06-24 | 320.429502 |
2023-06-25 | 319.376394 |
2023-06-26 | 321.334188 |
2023-06-27 | 319.543739 |
2023-06-28 | 319.697563 |
2023-06-29 | 321.433821 |
2023-06-30 | 320.521733 |
2023-07-01 | 320.540275 |
2023-07-02 | 321.892828 |
2023-07-03 | 322.377111 |
2023-07-04 | 324.411984 |
2023-07-05 | 325.468981 |
2023-07-06 | 325.002563 |
2023-07-07 | 324.86606 |
2023-07-08 | 324.822651 |
2023-07-09 | 324.348182 |
2023-07-10 | 324.3992 |
2023-07-11 | 323.402685 |
2023-07-12 | 324.337369 |
2023-07-13 | 322.321248 |
2023-07-14 | 321.57142 |
2023-07-15 | 322.497136 |
2023-07-16 | 322.180484 |
2023-07-17 | 322.179212 |
2023-07-18 | 322.525619 |
2023-07-19 | 322.61074 |
2023-07-20 | 315.254464 |
2023-07-21 | 316.020656 |
2023-07-22 | 314.16423 |
2023-07-23 | 313.850617 |
2023-07-24 | 314.499176 |
2023-07-25 | 315.478317 |
2023-07-26 | 322.301111 |
2023-07-27 | 321.057053 |
2023-07-28 | 321.658708 |
2023-07-29 | 318.165457 |
2023-07-30 | 317.099187 |
2023-07-31 | 317.324969 |
2023-08-01 | 320.27629 |
2023-08-02 | 322.156262 |
2023-08-03 | 322.610739 |
2023-08-04 | 319.451353 |
2023-08-05 | 321.963302 |
2023-08-06 | 319.247211 |
2023-08-07 | 323.343072 |
2023-08-08 | 323.17483 |
2023-08-09 | 324.04452 |
2023-08-10 | 322.336829 |
2023-08-11 | 323.822737 |
2023-08-12 | 322.967781 |
2023-08-13 | 333.798298 |
2023-08-14 | 330.949821 |
2023-08-15 | 333.1835 |
2023-08-16 | 330.297729 |
2023-08-17 | 330.313766 |
2023-08-18 | 330.731211 |
2023-08-19 | 330.064127 |
2023-08-20 | 330.054771 |
2023-08-21 | 331.179007 |
2023-08-22 | 331.478369 |
2023-08-23 | 331.119018 |
2023-08-24 | 326.562865 |
2023-08-25 | 328.797772 |
2023-08-26 | 325.444723 |
2023-08-27 | 325.566781 |
2023-08-28 | 325.028287 |
2023-08-29 | 326.459565 |
2023-08-30 | 325.610359 |
2023-08-31 | 325.306988 |
2023-09-01 | 325.37205 |
2023-09-02 | 325.382642 |
2023-09-03 | 325.368749 |
2023-09-04 | 326.275647 |
2023-09-05 | 327.184476 |
2023-09-06 | 326.483234 |
2023-09-07 | 326.764935 |
2023-09-08 | 326.202026 |
2023-09-09 | 326.21371 |
2023-09-10 | 326.910492 |
2023-09-11 | 324.424107 |
2023-09-12 | 324.95361 |
2023-09-13 | 325.120029 |
2023-09-14 | 324.198862 |
2023-09-15 | 324.241869 |
2023-09-16 | 324.495635 |
2023-09-17 | 324.350768 |
2023-09-18 | 325.482491 |
2023-09-19 | 324.775041 |
2023-09-20 | 324.932296 |
2023-09-22 | 325.487039 |
2023-09-23 | 325.843215 |
2023-09-24 | 325.559196 |
2023-09-25 | 326.647691 |
2023-09-26 | 326.475977 |
2023-09-27 | 325.617642 |
2023-09-28 | 324.205104 |
2023-09-29 | 324.416032 |
2023-09-30 | 325.134194 |
2023-10-01 | 325.134194 |
2023-10-02 | 325.013548 |
2023-10-03 | 322.144464 |
2023-10-04 | 321.358465 |
2023-10-05 | 320.097838 |
2023-10-06 | 319.483057 |
2023-10-07 | 322.258241 |
2023-10-08 | 319.488539 |
2023-10-09 | 317.211216 |
2023-10-10 | 317.958268 |
2023-10-11 | 318.778841 |
2023-10-12 | 318.208643 |
2023-10-13 | 318.825098 |
2023-10-14 | 319.891208 |
2023-10-15 | 319.053549 |
2023-10-16 | 318.278818 |
2023-10-17 | 318.042365 |
2023-10-18 | 319.054056 |
2023-10-19 | 318.723357 |
2023-10-20 | 318.689242 |
2023-10-21 | 319.592631 |
2023-10-22 | 318.059845 |
2023-10-23 | 317.965163 |
2023-10-24 | 317.464665 |
2023-10-25 | 317.682504 |
2023-10-26 | 316.997819 |
2023-10-27 | 316.955305 |
2023-10-28 | 316.774008 |
2023-10-29 | 316.84848 |
2023-10-30 | 316.011666 |
2023-10-31 | 317.824379 |
2023-11-01 | 317.143513 |
2023-11-02 | 317.280248 |
2023-11-03 | 316.732125 |
2023-11-04 | 316.255444 |
2023-11-05 | 316.227736 |
2023-11-06 | 315.460651 |
2023-11-07 | 315.083359 |
2023-11-08 | 315.182636 |
2023-11-09 | 315.183227 |
2023-11-10 | 315.116273 |
2023-11-11 | 316.634659 |
2023-11-12 | 316.650823 |
2023-11-13 | 315.835428 |
2023-11-14 | 315.418848 |
2023-11-15 | 318.035013 |
2023-11-16 | 316.543669 |
2023-11-17 | 316.738046 |
2023-11-18 | 317.413537 |
2023-11-19 | 317.589621 |
2023-11-20 | 315.950319 |
2023-11-21 | 316.289321 |
2023-11-22 | 316.395572 |
2023-11-23 | 316.362289 |
2023-11-24 | 316.722611 |
2023-11-25 | 316.484489 |
2023-11-26 | 316.525037 |
2023-11-27 | 317.116069 |
2023-11-28 | 316.218334 |
2023-11-29 | 318.312582 |
2023-11-30 | 318.248542 |
2023-12-01 | 317.615967 |
2023-12-02 | 317.986963 |
2023-12-03 | 318.008546 |
2023-12-04 | 316.547618 |
2023-12-05 | 316.780903 |
2023-12-06 | 315.057522 |
2023-12-07 | 314.127366 |
2023-12-08 | 314.497406 |
2023-12-09 | 317.713278 |
2023-12-10 | 317.747458 |
2023-12-11 | 317.12738 |
2023-12-12 | 315.793767 |
2023-12-13 | 315.132431 |
2023-12-14 | 313.534894 |
2023-12-15 | 313.340563 |
2023-12-16 | 315.259859 |
2023-12-17 | 317.575637 |
2023-12-18 | 314.27594 |
2023-12-19 | 313.37177 |
2023-12-20 | 312.899129 |
2023-12-21 | 312.472941 |
2023-12-22 | 313.64471 |
2023-12-23 | 317.4388 |
2023-12-24 | 317.865376 |
2023-12-25 | 314.525729 |
2023-12-26 | 313.594562 |
2023-12-27 | 313.260361 |
2023-12-28 | 315.406758 |
2023-12-29 | 316.034199 |
2023-12-30 | 317.660273 |
2023-12-31 | 317.758075 |
2024-01-01 | 315.86697 |
2024-01-02 | 317.018273 |
2024-01-03 | 318.77798 |
2024-01-04 | 318.653637 |
2024-01-05 | 317.615138 |
2024-01-06 | 319.128379 |
2024-01-07 | 319.149996 |
2024-01-08 | 318.345097 |
2024-01-09 | 318.882986 |
2024-01-10 | 317.614332 |
2024-01-11 | 317.785349 |
2024-01-12 | 317.263102 |
2024-01-13 | 318.852415 |
2024-01-14 | 318.98081 |
2024-01-15 | 317.371998 |
2024-01-16 | 317.9332 |
2024-01-17 | 317.621626 |
2024-01-18 | 317.402558 |
2024-01-19 | 316.689201 |
2024-01-20 | 317.11335 |
2024-01-21 | 317.364519 |
2024-01-22 | 317.074003 |
2024-01-23 | 315.44562 |
2024-01-24 | 315.075232 |
2024-01-25 | 313.52809 |
2024-01-26 | 311.974891 |
2024-01-27 | 312.251806 |
2024-01-28 | 312.24426 |
2024-01-29 | 309.354268 |
2024-01-30 | 308.573405 |
2024-01-31 | 309.618266 |
2024-02-01 | 309.382973 |
2024-02-02 | 309.459317 |
2024-02-03 | 308.69675 |
2024-02-04 | 308.704137 |
2024-02-05 | 308.737348 |
2024-02-06 | 309.292616 |
2024-02-07 | 308.857122 |
2024-02-08 | 308.745414 |
2024-02-09 | 310.65549 |
2024-02-10 | 309.727049 |
2024-02-11 | 309.740338 |
2024-02-12 | 309.597352 |
2024-02-13 | 310.482984 |
2024-02-14 | 311.076439 |
2024-02-15 | 311.206005 |
2024-02-16 | 311.068635 |
2024-02-17 | 312.018409 |
2024-02-18 | 312.048415 |
2024-02-19 | 311.418629 |
2024-02-20 | 310.648045 |
2024-02-21 | 320.250215 |
2024-02-22 | 311.726413 |
2024-02-23 | 313.578607 |
2024-02-24 | 309.523016 |
2024-02-25 | 309.553598 |
2024-02-26 | 313.237145 |
2024-02-27 | 312.656748 |
2024-02-28 | 312.597999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明