1GHS = 2.419655TWD
1加纳的塞地 = 2.419655新台币
按当前汇率，1加纳的塞地可兑换2.419655新台币
汇率更新时间：2024-04-20 13:01
声明与提示：加纳的塞地对新台币汇率价格为中间价参考值，各银行加纳的塞地兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.429156 |
| 2024-04-02 | 2.419186 |
| 2024-04-03 | 2.40099 |
| 2024-04-04 | 2.406745 |
| 2024-04-05 | 2.396664 |
| 2024-04-06 | 2.408376 |
| 2024-04-07 | 2.408349 |
| 2024-04-08 | 2.395691 |
| 2024-04-09 | 2.391127 |
| 2024-04-10 | 2.39614 |
| 2024-04-11 | 2.401113 |
| 2024-04-12 | 2.407984 |
| 2024-04-13 | 2.412532 |
| 2024-04-14 | 2.41221 |
| 2024-04-15 | 2.412166 |
| 2024-04-16 | 2.420063 |
| 2024-04-17 | 2.415679 |
| 2024-04-18 | 2.414579 |
| 2024-04-19 | 2.419033 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.564086 |
| 2023-04-21 | 2.607695 |
| 2023-04-22 | 2.60765 |
| 2023-04-23 | 2.621672 |
| 2023-04-24 | 2.640084 |
| 2023-04-25 | 2.583111 |
| 2023-04-26 | 2.565831 |
| 2023-04-27 | 2.580407 |
| 2023-04-28 | 2.606414 |
| 2023-04-29 | 2.606942 |
| 2023-04-30 | 2.606525 |
| 2023-05-01 | 2.607724 |
| 2023-05-02 | 2.613049 |
| 2023-05-03 | 2.590985 |
| 2023-05-04 | 2.59129 |
| 2023-05-05 | 2.592565 |
| 2023-05-06 | 2.59241 |
| 2023-05-07 | 2.595686 |
| 2023-05-08 | 2.596444 |
| 2023-05-09 | 2.598126 |
| 2023-05-10 | 2.600854 |
| 2023-05-11 | 2.6103 |
| 2023-05-12 | 2.621817 |
| 2023-05-13 | 2.623121 |
| 2023-05-14 | 2.647513 |
| 2023-05-15 | 2.706309 |
| 2023-05-16 | 2.779623 |
| 2023-05-17 | 2.824714 |
| 2023-05-18 | 2.885637 |
| 2023-05-19 | 2.833764 |
| 2023-05-20 | 2.836405 |
| 2023-05-21 | 2.835085 |
| 2023-05-22 | 2.83442 |
| 2023-05-23 | 2.828541 |
| 2023-05-24 | 2.806068 |
| 2023-05-25 | 2.797584 |
| 2023-05-26 | 2.746799 |
| 2023-05-27 | 2.746734 |
| 2023-05-28 | 2.741378 |
| 2023-05-29 | 2.717089 |
| 2023-05-30 | 2.743357 |
| 2023-05-31 | 2.705721 |
| 2023-06-01 | 2.714737 |
| 2023-06-02 | 2.75473 |
| 2023-06-03 | 2.741224 |
| 2023-06-04 | 2.744531 |
| 2023-06-05 | 2.721572 |
| 2023-06-06 | 2.728894 |
| 2023-06-07 | 2.71943 |
| 2023-06-08 | 2.710918 |
| 2023-06-09 | 2.715525 |
| 2023-06-10 | 2.71673 |
| 2023-06-11 | 2.715366 |
| 2023-06-12 | 2.729475 |
| 2023-06-13 | 2.715337 |
| 2023-06-14 | 2.709672 |
| 2023-06-15 | 2.700082 |
| 2023-06-16 | 2.713302 |
| 2023-06-17 | 2.713406 |
| 2023-06-18 | 2.717397 |
| 2023-06-19 | 2.717996 |
| 2023-06-20 | 2.730699 |
| 2023-06-21 | 2.739046 |
| 2023-06-22 | 2.73405 |
| 2023-06-23 | 2.743509 |
| 2023-06-24 | 2.703218 |
| 2023-06-25 | 2.711215 |
| 2023-06-26 | 2.709767 |
| 2023-06-27 | 2.692824 |
| 2023-06-28 | 2.700793 |
| 2023-06-29 | 2.730921 |
| 2023-06-30 | 2.721455 |
| 2023-07-01 | 2.721578 |
| 2023-07-02 | 2.751013 |
| 2023-07-03 | 2.731106 |
| 2023-07-04 | 2.731512 |
| 2023-07-05 | 2.750245 |
| 2023-07-06 | 2.757556 |
| 2023-07-07 | 2.749637 |
| 2023-07-08 | 2.770985 |
| 2023-07-09 | 2.766989 |
| 2023-07-10 | 2.756369 |
| 2023-07-11 | 2.744547 |
| 2023-07-12 | 2.74475 |
| 2023-07-13 | 2.719892 |
| 2023-07-14 | 2.705502 |
| 2023-07-15 | 2.718486 |
| 2023-07-16 | 2.716441 |
| 2023-07-17 | 2.722674 |
| 2023-07-18 | 2.727706 |
| 2023-07-19 | 2.732737 |
| 2023-07-20 | 2.671493 |
| 2023-07-21 | 2.700679 |
| 2023-07-22 | 2.703111 |
| 2023-07-23 | 2.702798 |
| 2023-07-24 | 2.703498 |
| 2023-07-25 | 2.700295 |
| 2023-07-26 | 2.758122 |
| 2023-07-27 | 2.75376 |
| 2023-07-28 | 2.752288 |
| 2023-07-29 | 2.762974 |
| 2023-07-30 | 2.759994 |
| 2023-07-31 | 2.7558 |
| 2023-08-01 | 2.78816 |
| 2023-08-02 | 2.807792 |
| 2023-08-03 | 2.834129 |
| 2023-08-04 | 2.801398 |
| 2023-08-05 | 2.82345 |
| 2023-08-06 | 2.820368 |
| 2023-08-07 | 2.836836 |
| 2023-08-08 | 2.841397 |
| 2023-08-09 | 2.838992 |
| 2023-08-10 | 2.828745 |
| 2023-08-11 | 2.855496 |
| 2023-08-12 | 2.847894 |
| 2023-08-13 | 2.844487 |
| 2023-08-14 | 2.842253 |
| 2023-08-15 | 2.846159 |
| 2023-08-16 | 2.828935 |
| 2023-08-17 | 2.824182 |
| 2023-08-18 | 2.82758 |
| 2023-08-19 | 2.827659 |
| 2023-08-20 | 2.827537 |
| 2023-08-21 | 2.836962 |
| 2023-08-22 | 2.847268 |
| 2023-08-23 | 2.822313 |
| 2023-08-24 | 2.802027 |
| 2023-08-25 | 2.805079 |
| 2023-08-26 | 2.802607 |
| 2023-08-27 | 2.802468 |
| 2023-08-28 | 2.792048 |
| 2023-08-29 | 2.793289 |
| 2023-08-30 | 2.782132 |
| 2023-08-31 | 2.784604 |
| 2023-09-01 | 2.788723 |
| 2023-09-02 | 2.78886 |
| 2023-09-03 | 2.788547 |
| 2023-09-04 | 2.799499 |
| 2023-09-05 | 2.795788 |
| 2023-09-06 | 2.798869 |
| 2023-09-07 | 2.799995 |
| 2023-09-08 | 2.800092 |
| 2023-09-09 | 2.800196 |
| 2023-09-10 | 2.809746 |
| 2023-09-11 | 2.78777 |
| 2023-09-12 | 2.791425 |
| 2023-09-13 | 2.786232 |
| 2023-09-14 | 2.775685 |
| 2023-09-15 | 2.771771 |
| 2023-09-16 | 2.778634 |
| 2023-09-17 | 2.777483 |
| 2023-09-18 | 2.774115 |
| 2023-09-19 | 2.778939 |
| 2023-09-20 | 2.777048 |
| 2023-09-22 | 2.787328 |
| 2023-09-23 | 2.799865 |
| 2023-09-24 | 2.797393 |
| 2023-09-25 | 2.788216 |
| 2023-09-26 | 2.78973 |
| 2023-09-27 | 2.786806 |
| 2023-09-28 | 2.780607 |
| 2023-09-29 | 2.782255 |
| 2023-09-30 | 2.793358 |
| 2023-10-01 | 2.793358 |
| 2023-10-02 | 2.78334 |
| 2023-10-03 | 2.791004 |
| 2023-10-04 | 2.777545 |
| 2023-10-05 | 2.758325 |
| 2023-10-06 | 2.747475 |
| 2023-10-07 | 2.759713 |
| 2023-10-08 | 2.748552 |
| 2023-10-09 | 2.733903 |
| 2023-10-10 | 2.723088 |
| 2023-10-11 | 2.733037 |
| 2023-10-12 | 2.73481 |
| 2023-10-13 | 2.738195 |
| 2023-10-14 | 2.748029 |
| 2023-10-15 | 2.743783 |
| 2023-10-16 | 2.745285 |
| 2023-10-17 | 2.742947 |
| 2023-10-18 | 2.745109 |
| 2023-10-19 | 2.748968 |
| 2023-10-20 | 2.748441 |
| 2023-10-21 | 2.756151 |
| 2023-10-22 | 2.740188 |
| 2023-10-23 | 2.738028 |
| 2023-10-24 | 2.730835 |
| 2023-10-25 | 2.738629 |
| 2023-10-26 | 2.735153 |
| 2023-10-27 | 2.726399 |
| 2023-10-28 | 2.742578 |
| 2023-10-29 | 2.725736 |
| 2023-10-30 | 2.724753 |
| 2023-10-31 | 2.725991 |
| 2023-11-01 | 2.714625 |
| 2023-11-02 | 2.71365 |
| 2023-11-03 | 2.692231 |
| 2023-11-04 | 2.708591 |
| 2023-11-05 | 2.708113 |
| 2023-11-06 | 2.694816 |
| 2023-11-07 | 2.700972 |
| 2023-11-08 | 2.701893 |
| 2023-11-09 | 2.70505 |
| 2023-11-10 | 2.711451 |
| 2023-11-11 | 2.72692 |
| 2023-11-12 | 2.726023 |
| 2023-11-13 | 2.708535 |
| 2023-11-14 | 2.692012 |
| 2023-11-15 | 2.686174 |
| 2023-11-16 | 2.671259 |
| 2023-11-17 | 2.657496 |
| 2023-11-18 | 2.670057 |
| 2023-11-19 | 2.66963 |
| 2023-11-20 | 2.637354 |
| 2023-11-21 | 2.620171 |
| 2023-11-22 | 2.643934 |
| 2023-11-23 | 2.63628 |
| 2023-11-24 | 2.641351 |
| 2023-11-25 | 2.6541 |
| 2023-11-26 | 2.653261 |
| 2023-11-27 | 2.635668 |
| 2023-11-28 | 2.617272 |
| 2023-11-29 | 2.606315 |
| 2023-11-30 | 2.611666 |
| 2023-12-01 | 2.618174 |
| 2023-12-02 | 2.608638 |
| 2023-12-03 | 2.608759 |
| 2023-12-04 | 2.620063 |
| 2023-12-05 | 2.631305 |
| 2023-12-06 | 2.624457 |
| 2023-12-07 | 2.613107 |
| 2023-12-08 | 2.616742 |
| 2023-12-09 | 2.627657 |
| 2023-12-10 | 2.627632 |
| 2023-12-11 | 2.621365 |
| 2023-12-12 | 2.619319 |
| 2023-12-13 | 2.619298 |
| 2023-12-14 | 2.593708 |
| 2023-12-15 | 2.600855 |
| 2023-12-16 | 2.60686 |
| 2023-12-17 | 2.62193 |
| 2023-12-18 | 2.608608 |
| 2023-12-19 | 2.602746 |
| 2023-12-20 | 2.601189 |
| 2023-12-21 | 2.596479 |
| 2023-12-22 | 2.591526 |
| 2023-12-23 | 2.595806 |
| 2023-12-24 | 2.598948 |
| 2023-12-25 | 2.591376 |
| 2023-12-26 | 2.575864 |
| 2023-12-27 | 2.576016 |
| 2023-12-28 | 2.562655 |
| 2023-12-29 | 2.563038 |
| 2023-12-30 | 2.580824 |
| 2023-12-31 | 2.58032 |
| 2024-01-01 | 2.565448 |
| 2024-01-02 | 2.587725 |
| 2024-01-03 | 2.601195 |
| 2024-01-04 | 2.605966 |
| 2024-01-05 | 2.591436 |
| 2024-01-06 | 2.608526 |
| 2024-01-07 | 2.608496 |
| 2024-01-08 | 2.587231 |
| 2024-01-09 | 2.608547 |
| 2024-01-10 | 2.602113 |
| 2024-01-11 | 2.596941 |
| 2024-01-12 | 2.595937 |
| 2024-01-13 | 2.61155 |
| 2024-01-14 | 2.611792 |
| 2024-01-15 | 2.606633 |
| 2024-01-16 | 2.621491 |
| 2024-01-17 | 2.636593 |
| 2024-01-18 | 2.629176 |
| 2024-01-19 | 2.61453 |
| 2024-01-20 | 2.614932 |
| 2024-01-21 | 2.615476 |
| 2024-01-22 | 2.607958 |
| 2024-01-23 | 2.599148 |
| 2024-01-24 | 2.583095 |
| 2024-01-25 | 2.575741 |
| 2024-01-26 | 2.554447 |
| 2024-01-27 | 2.566697 |
| 2024-01-28 | 2.566657 |
| 2024-01-29 | 2.53564 |
| 2024-01-30 | 2.520102 |
| 2024-01-31 | 2.532752 |
| 2024-02-01 | 2.539091 |
| 2024-02-02 | 2.543298 |
| 2024-02-03 | 2.545686 |
| 2024-02-04 | 2.54489 |
| 2024-02-05 | 2.540213 |
| 2024-02-06 | 2.532492 |
| 2024-02-07 | 2.535343 |
| 2024-02-08 | 2.527401 |
| 2024-02-09 | 2.527526 |
| 2024-02-10 | 2.553662 |
| 2024-02-11 | 2.552859 |
| 2024-02-12 | 2.523467 |
| 2024-02-13 | 2.537315 |
| 2024-02-14 | 2.529106 |
| 2024-02-15 | 2.521532 |
| 2024-02-16 | 2.519959 |
| 2024-02-17 | 2.530624 |
| 2024-02-18 | 2.530169 |
| 2024-02-19 | 2.520499 |
| 2024-02-20 | 2.519875 |
| 2024-02-21 | 2.594853 |
| 2024-02-22 | 2.519513 |
| 2024-02-23 | 2.518905 |
| 2024-02-24 | 2.530327 |
| 2024-02-25 | 2.530208 |
| 2024-02-26 | 2.515837 |
| 2024-02-27 | 2.508676 |
| 2024-02-28 | 2.515424 |
| 2024-04-01 | 2.429156 |
| 2024-04-02 | 2.419186 |
| 2024-04-03 | 2.40099 |
| 2024-04-04 | 2.406745 |
| 2024-04-05 | 2.396664 |
| 2024-04-06 | 2.408376 |
| 2024-04-07 | 2.408349 |
| 2024-04-08 | 2.395691 |
| 2024-04-09 | 2.391127 |
| 2024-04-10 | 2.39614 |
| 2024-04-11 | 2.401113 |
| 2024-04-12 | 2.407984 |
| 2024-04-13 | 2.412532 |
| 2024-04-14 | 2.41221 |
| 2024-04-15 | 2.412166 |
| 2024-04-16 | 2.420063 |
| 2024-04-17 | 2.415679 |
| 2024-04-18 | 2.414579 |
| 2024-04-19 | 2.419033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明