1GHS = 2.416245TRY
1加纳的塞地 = 2.416245新土耳其里拉
按当前汇率,1加纳的塞地可兑换2.416245新土耳其里拉
汇率更新时间:2024-04-20 18:01
新土耳其里拉对加纳的塞地汇率 加纳的塞地汇率 新土耳其里拉汇率
声明与提示:加纳的塞地对新土耳其里拉汇率价格为中间价参考值,各银行加纳的塞地兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.445417 |
2024-04-02 | 2.419686 |
2024-04-03 | 2.398585 |
2024-04-04 | 2.39394 |
2024-04-05 | 2.38711 |
2024-04-06 | 2.399497 |
2024-04-07 | 2.39959 |
2024-04-08 | 2.393107 |
2024-04-09 | 2.409616 |
2024-04-10 | 2.402004 |
2024-04-11 | 2.406945 |
2024-04-12 | 2.414184 |
2024-04-13 | 2.413798 |
2024-04-14 | 2.413904 |
2024-04-15 | 2.412596 |
2024-04-16 | 2.418675 |
2024-04-17 | 2.41817 |
2024-04-18 | 2.417459 |
2024-04-19 | 2.424034 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.627459 |
2023-04-21 | 1.651224 |
2023-04-22 | 1.651223 |
2023-04-23 | 1.660696 |
2023-04-24 | 1.671109 |
2023-04-25 | 1.636452 |
2023-04-26 | 1.626566 |
2023-04-27 | 1.637296 |
2023-04-28 | 1.648201 |
2023-04-29 | 1.648342 |
2023-04-30 | 1.648642 |
2023-05-01 | 1.650871 |
2023-05-02 | 1.651989 |
2023-05-03 | 1.644188 |
2023-05-04 | 1.648526 |
2023-05-05 | 1.654081 |
2023-05-06 | 1.654108 |
2023-05-07 | 1.654827 |
2023-05-08 | 1.653001 |
2023-05-09 | 1.654073 |
2023-05-10 | 1.658309 |
2023-05-11 | 1.663363 |
2023-05-12 | 1.667117 |
2023-05-13 | 1.666097 |
2023-05-14 | 1.685338 |
2023-05-15 | 1.732261 |
2023-05-16 | 1.780927 |
2023-05-17 | 1.812127 |
2023-05-18 | 1.861315 |
2023-05-19 | 1.832773 |
2023-05-20 | 1.834143 |
2023-05-21 | 1.835373 |
2023-05-22 | 1.833322 |
2023-05-23 | 1.824545 |
2023-05-24 | 1.811667 |
2023-05-25 | 1.814645 |
2023-05-26 | 1.787511 |
2023-05-27 | 1.787508 |
2023-05-28 | 1.787921 |
2023-05-29 | 1.790095 |
2023-05-30 | 1.849613 |
2023-05-31 | 1.834521 |
2023-06-01 | 1.852951 |
2023-06-02 | 1.882015 |
2023-06-03 | 1.872818 |
2023-06-04 | 1.886391 |
2023-06-05 | 1.890804 |
2023-06-06 | 1.942088 |
2023-06-07 | 2.071577 |
2023-06-08 | 2.07697 |
2023-06-09 | 2.07075 |
2023-06-10 | 2.071674 |
2023-06-11 | 2.093385 |
2023-06-12 | 2.101127 |
2023-06-13 | 2.099291 |
2023-06-14 | 2.079765 |
2023-06-15 | 2.082132 |
2023-06-16 | 2.090223 |
2023-06-17 | 2.090286 |
2023-06-18 | 2.093969 |
2023-06-19 | 2.082538 |
2023-06-20 | 2.07894 |
2023-06-21 | 2.084817 |
2023-06-22 | 2.191873 |
2023-06-23 | 2.235598 |
2023-06-24 | 2.203928 |
2023-06-25 | 2.221741 |
2023-06-26 | 2.272939 |
2023-06-27 | 2.262489 |
2023-06-28 | 2.265444 |
2023-06-29 | 2.284337 |
2023-06-30 | 2.275193 |
2023-07-01 | 2.275325 |
2023-07-02 | 2.268997 |
2023-07-03 | 2.269574 |
2023-07-04 | 2.284139 |
2023-07-05 | 2.296238 |
2023-07-06 | 2.294554 |
2023-07-07 | 2.290878 |
2023-07-08 | 2.308696 |
2023-07-09 | 2.311262 |
2023-07-10 | 2.29443 |
2023-07-11 | 2.291829 |
2023-07-12 | 2.309864 |
2023-07-13 | 2.289627 |
2023-07-14 | 2.295554 |
2023-07-15 | 2.306541 |
2023-07-16 | 2.307557 |
2023-07-17 | 2.315897 |
2023-07-18 | 2.371885 |
2023-07-19 | 2.360119 |
2023-07-20 | 2.310887 |
2023-07-21 | 2.324785 |
2023-07-22 | 2.326868 |
2023-07-23 | 2.325402 |
2023-07-24 | 2.327407 |
2023-07-25 | 2.326604 |
2023-07-26 | 2.375974 |
2023-07-27 | 2.371217 |
2023-07-28 | 2.363573 |
2023-07-29 | 2.372679 |
2023-07-30 | 2.371042 |
2023-07-31 | 2.363087 |
2023-08-01 | 2.381331 |
2023-08-02 | 2.393997 |
2023-08-03 | 2.417523 |
2023-08-04 | 2.383381 |
2023-08-05 | 2.402125 |
2023-08-06 | 2.403824 |
2023-08-07 | 2.417575 |
2023-08-08 | 2.410869 |
2023-08-09 | 2.4182 |
2023-08-10 | 2.411769 |
2023-08-11 | 2.42318 |
2023-08-12 | 2.416775 |
2023-08-13 | 2.412792 |
2023-08-14 | 2.409328 |
2023-08-15 | 2.416763 |
2023-08-16 | 2.39927 |
2023-08-17 | 2.40186 |
2023-08-18 | 2.401878 |
2023-08-19 | 2.401859 |
2023-08-20 | 2.402198 |
2023-08-21 | 2.415219 |
2023-08-22 | 2.420753 |
2023-08-23 | 2.409198 |
2023-08-24 | 2.280646 |
2023-08-25 | 2.33996 |
2023-08-26 | 2.337861 |
2023-08-27 | 2.320661 |
2023-08-28 | 2.3098 |
2023-08-29 | 2.329314 |
2023-08-30 | 2.334851 |
2023-08-31 | 2.335487 |
2023-09-01 | 2.335743 |
2023-09-02 | 2.335808 |
2023-09-03 | 2.336442 |
2023-09-04 | 2.346957 |
2023-09-05 | 2.347738 |
2023-09-06 | 2.349942 |
2023-09-07 | 2.345401 |
2023-09-08 | 2.342524 |
2023-09-09 | 2.342586 |
2023-09-10 | 2.327487 |
2023-09-11 | 2.347578 |
2023-09-12 | 2.350298 |
2023-09-13 | 2.35203 |
2023-09-14 | 2.347805 |
2023-09-15 | 2.346177 |
2023-09-16 | 2.351979 |
2023-09-17 | 2.331634 |
2023-09-18 | 2.3462 |
2023-09-19 | 2.347791 |
2023-09-20 | 2.342964 |
2023-09-22 | 2.355492 |
2023-09-23 | 2.366157 |
2023-09-24 | 2.363906 |
2023-09-25 | 2.362705 |
2023-09-26 | 2.362449 |
2023-09-27 | 2.362339 |
2023-09-28 | 2.373193 |
2023-09-29 | 2.365245 |
2023-09-30 | 2.37326 |
2023-10-01 | 2.373567 |
2023-10-02 | 2.368192 |
2023-10-03 | 2.368223 |
2023-10-04 | 2.373696 |
2023-10-05 | 2.360652 |
2023-10-06 | 2.359243 |
2023-10-07 | 2.369449 |
2023-10-08 | 2.364837 |
2023-10-09 | 2.359965 |
2023-10-10 | 2.365518 |
2023-10-11 | 2.359027 |
2023-10-12 | 2.365006 |
2023-10-13 | 2.363592 |
2023-10-14 | 2.370271 |
2023-10-15 | 2.356852 |
2023-10-16 | 2.370346 |
2023-10-17 | 2.373459 |
2023-10-18 | 2.37494 |
2023-10-19 | 2.382157 |
2023-10-20 | 2.374668 |
2023-10-21 | 2.379538 |
2023-10-22 | 2.375809 |
2023-10-23 | 2.383419 |
2023-10-24 | 2.374035 |
2023-10-25 | 2.373865 |
2023-10-26 | 2.376678 |
2023-10-27 | 2.363204 |
2023-10-28 | 2.379393 |
2023-10-29 | 2.373619 |
2023-10-30 | 2.374844 |
2023-10-31 | 2.377875 |
2023-11-01 | 2.381652 |
2023-11-02 | 2.378259 |
2023-11-03 | 2.381495 |
2023-11-04 | 2.393527 |
2023-11-05 | 2.390823 |
2023-11-06 | 2.38547 |
2023-11-07 | 2.391058 |
2023-11-08 | 2.387759 |
2023-11-09 | 2.385726 |
2023-11-10 | 2.392626 |
2023-11-11 | 2.402167 |
2023-11-12 | 2.401423 |
2023-11-13 | 2.394628 |
2023-11-14 | 2.395342 |
2023-11-15 | 2.408258 |
2023-11-16 | 2.399289 |
2023-11-17 | 2.402307 |
2023-11-18 | 2.409742 |
2023-11-19 | 2.410782 |
2023-11-20 | 2.405961 |
2023-11-21 | 2.405631 |
2023-11-22 | 2.410627 |
2023-11-23 | 2.404318 |
2023-11-24 | 2.410672 |
2023-11-25 | 2.416429 |
2023-11-26 | 2.416551 |
2023-11-27 | 2.414132 |
2023-11-28 | 2.410485 |
2023-11-29 | 2.412233 |
2023-11-30 | 2.405232 |
2023-12-01 | 2.408543 |
2023-12-02 | 2.405752 |
2023-12-03 | 2.407097 |
2023-12-04 | 2.407919 |
2023-12-05 | 2.413416 |
2023-12-06 | 2.409749 |
2023-12-07 | 2.406092 |
2023-12-08 | 2.411058 |
2023-12-09 | 2.419762 |
2023-12-10 | 2.411964 |
2023-12-11 | 2.412039 |
2023-12-12 | 2.415074 |
2023-12-13 | 2.415371 |
2023-12-14 | 2.407792 |
2023-12-15 | 2.413531 |
2023-12-16 | 2.412621 |
2023-12-17 | 2.420146 |
2023-12-18 | 2.415635 |
2023-12-19 | 2.419938 |
2023-12-20 | 2.423613 |
2023-12-21 | 2.424186 |
2023-12-22 | 2.434816 |
2023-12-23 | 2.43753 |
2023-12-24 | 2.44201 |
2023-12-25 | 2.430315 |
2023-12-26 | 2.440168 |
2023-12-27 | 2.4478 |
2023-12-28 | 2.459177 |
2023-12-29 | 2.46946 |
2023-12-30 | 2.476482 |
2023-12-31 | 2.480503 |
2024-01-01 | 2.464629 |
2024-01-02 | 2.488038 |
2024-01-03 | 2.492104 |
2024-01-04 | 2.495711 |
2024-01-05 | 2.498281 |
2024-01-06 | 2.508336 |
2024-01-07 | 2.509259 |
2024-01-08 | 2.498308 |
2024-01-09 | 2.513284 |
2024-01-10 | 2.505365 |
2024-01-11 | 2.508758 |
2024-01-12 | 2.511911 |
2024-01-13 | 2.524268 |
2024-01-14 | 2.525737 |
2024-01-15 | 2.508736 |
2024-01-16 | 2.509457 |
2024-01-17 | 2.511383 |
2024-01-18 | 2.512221 |
2024-01-19 | 2.509854 |
2024-01-20 | 2.512799 |
2024-01-21 | 2.513552 |
2024-01-22 | 2.515633 |
2024-01-23 | 2.503594 |
2024-01-24 | 2.496339 |
2024-01-25 | 2.490911 |
2024-01-26 | 2.476993 |
2024-01-27 | 2.485057 |
2024-01-28 | 2.481137 |
2024-01-29 | 2.462443 |
2024-01-30 | 2.45441 |
2024-01-31 | 2.46361 |
2024-02-01 | 2.460399 |
2024-02-02 | 2.46997 |
2024-02-03 | 2.463804 |
2024-02-04 | 2.468988 |
2024-02-05 | 2.468908 |
2024-02-06 | 2.470564 |
2024-02-07 | 2.474388 |
2024-02-08 | 2.463333 |
2024-02-09 | 2.47012 |
2024-02-10 | 2.484567 |
2024-02-11 | 2.494448 |
2024-02-12 | 2.47108 |
2024-02-13 | 2.473309 |
2024-02-14 | 2.471376 |
2024-02-15 | 2.472124 |
2024-02-16 | 2.476372 |
2024-02-17 | 2.485951 |
2024-02-18 | 2.485613 |
2024-02-19 | 2.47667 |
2024-02-20 | 2.476706 |
2024-02-21 | 2.551058 |
2024-02-22 | 2.476075 |
2024-02-23 | 2.477193 |
2024-02-24 | 2.480499 |
2024-02-25 | 2.47334 |
2024-02-26 | 2.480598 |
2024-02-27 | 2.473076 |
2024-02-28 | 2.476751 |
2024-04-01 | 2.445417 |
2024-04-02 | 2.419686 |
2024-04-03 | 2.398585 |
2024-04-04 | 2.39394 |
2024-04-05 | 2.38711 |
2024-04-06 | 2.399497 |
2024-04-07 | 2.39959 |
2024-04-08 | 2.393107 |
2024-04-09 | 2.409616 |
2024-04-10 | 2.402004 |
2024-04-11 | 2.406945 |
2024-04-12 | 2.414184 |
2024-04-13 | 2.413798 |
2024-04-14 | 2.413904 |
2024-04-15 | 2.412596 |
2024-04-16 | 2.418675 |
2024-04-17 | 2.41817 |
2024-04-18 | 2.417459 |
2024-04-19 | 2.424034 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明