1GHS = 0.178093TOP
1加纳的塞地 = 0.178093汤加潘加
按当前汇率,1加纳的塞地可兑换0.178093汤加潘加
汇率更新时间:2024-04-20 05:01
声明与提示:加纳的塞地对汤加潘加汇率价格为中间价参考值,各银行加纳的塞地兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.179311 |
2024-04-02 | 0.179498 |
2024-04-03 | 0.17826 |
2024-04-04 | 0.17829 |
2024-04-05 | 0.177318 |
2024-04-06 | 0.175679 |
2024-04-07 | 0.175678 |
2024-04-08 | 0.177373 |
2024-04-09 | 0.177428 |
2024-04-10 | 0.176402 |
2024-04-11 | 0.177509 |
2024-04-12 | 0.177654 |
2024-04-13 | 0.175388 |
2024-04-14 | 0.175389 |
2024-04-15 | 0.177448 |
2024-04-16 | 0.178112 |
2024-04-17 | 0.178404 |
2024-04-18 | 0.177951 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.198506 |
2023-04-20 | 0.197461 |
2023-04-21 | 0.200582 |
2023-04-22 | 0.200614 |
2023-04-23 | 0.201656 |
2023-04-24 | 0.203236 |
2023-04-25 | 0.198819 |
2023-04-26 | 0.198173 |
2023-04-27 | 0.199412 |
2023-04-28 | 0.20034 |
2023-04-29 | 0.200365 |
2023-04-30 | 0.200279 |
2023-05-01 | 0.200472 |
2023-05-02 | 0.200551 |
2023-05-03 | 0.198903 |
2023-05-04 | 0.199326 |
2023-05-05 | 0.19981 |
2023-05-06 | 0.199753 |
2023-05-07 | 0.19938 |
2023-05-08 | 0.198701 |
2023-05-09 | 0.198487 |
2023-05-10 | 0.198624 |
2023-05-11 | 0.198963 |
2023-05-12 | 0.19987 |
2023-05-13 | 0.199945 |
2023-05-14 | 0.201766 |
2023-05-15 | 0.207792 |
2023-05-16 | 0.212422 |
2023-05-17 | 0.216053 |
2023-05-18 | 0.221268 |
2023-05-19 | 0.217995 |
2023-05-20 | 0.218078 |
2023-05-21 | 0.218028 |
2023-05-22 | 0.21739 |
2023-05-23 | 0.216186 |
2023-05-24 | 0.214866 |
2023-05-25 | 0.21601 |
2023-05-26 | 0.213167 |
2023-05-27 | 0.213192 |
2023-05-28 | 0.212779 |
2023-05-29 | 0.211496 |
2023-05-30 | 0.213461 |
2023-05-31 | 0.210207 |
2023-06-01 | 0.211317 |
2023-06-02 | 0.213848 |
2023-06-03 | 0.21143 |
2023-06-04 | 0.212307 |
2023-06-05 | 0.210623 |
2023-06-06 | 0.210493 |
2023-06-07 | 0.209345 |
2023-06-08 | 0.209424 |
2023-06-09 | 0.209655 |
2023-06-10 | 0.209725 |
2023-06-11 | 0.209002 |
2023-06-12 | 0.209405 |
2023-06-13 | 0.209112 |
2023-06-14 | 0.207795 |
2023-06-15 | 0.206513 |
2023-06-16 | 0.207516 |
2023-06-17 | 0.2075 |
2023-06-18 | 0.207194 |
2023-06-19 | 0.20642 |
2023-06-20 | 0.206811 |
2023-06-21 | 0.20819 |
2023-06-22 | 0.206898 |
2023-06-23 | 0.207636 |
2023-06-24 | 0.204606 |
2023-06-25 | 0.205695 |
2023-06-26 | 0.206173 |
2023-06-27 | 0.204763 |
2023-06-28 | 0.204779 |
2023-06-29 | 0.207731 |
2023-06-30 | 0.206927 |
2023-07-01 | 0.206907 |
2023-07-02 | 0.209185 |
2023-07-03 | 0.207375 |
2023-07-04 | 0.207548 |
2023-07-05 | 0.207304 |
2023-07-06 | 0.20712 |
2023-07-07 | 0.207208 |
2023-07-08 | 0.208819 |
2023-07-09 | 0.208506 |
2023-07-10 | 0.206843 |
2023-07-11 | 0.206258 |
2023-07-12 | 0.207943 |
2023-07-13 | 0.206627 |
2023-07-14 | 0.206365 |
2023-07-15 | 0.204892 |
2023-07-16 | 0.204424 |
2023-07-17 | 0.204579 |
2023-07-18 | 0.205015 |
2023-07-19 | 0.20549 |
2023-07-20 | 0.201394 |
2023-07-21 | 0.201914 |
2023-07-22 | 0.20209 |
2023-07-23 | 0.202138 |
2023-07-24 | 0.202917 |
2023-07-25 | 0.202793 |
2023-07-26 | 0.206988 |
2023-07-27 | 0.206352 |
2023-07-28 | 0.206433 |
2023-07-29 | 0.207191 |
2023-07-30 | 0.207023 |
2023-07-31 | 0.206833 |
2023-08-01 | 0.207408 |
2023-08-02 | 0.209269 |
2023-08-03 | 0.210999 |
2023-08-04 | 0.209693 |
2023-08-05 | 0.211369 |
2023-08-06 | 0.21109 |
2023-08-07 | 0.211584 |
2023-08-08 | 0.21122 |
2023-08-09 | 0.212099 |
2023-08-10 | 0.211277 |
2023-08-11 | 0.212323 |
2023-08-12 | 0.211771 |
2023-08-13 | 0.211543 |
2023-08-14 | 0.211705 |
2023-08-15 | 0.212634 |
2023-08-16 | 0.211306 |
2023-08-17 | 0.211359 |
2023-08-18 | 0.211818 |
2023-08-19 | 0.211857 |
2023-08-20 | 0.211929 |
2023-08-21 | 0.212352 |
2023-08-22 | 0.212712 |
2023-08-23 | 0.211501 |
2023-08-24 | 0.210184 |
2023-08-25 | 0.210517 |
2023-08-26 | 0.210311 |
2023-08-27 | 0.210307 |
2023-08-28 | 0.209862 |
2023-08-29 | 0.209716 |
2023-08-30 | 0.2085 |
2023-08-31 | 0.208644 |
2023-09-01 | 0.20862 |
2023-09-02 | 0.208645 |
2023-09-03 | 0.208602 |
2023-09-04 | 0.208986 |
2023-09-05 | 0.209152 |
2023-09-06 | 0.209921 |
2023-09-07 | 0.209452 |
2023-09-08 | 0.209289 |
2023-09-09 | 0.209339 |
2023-09-10 | 0.210015 |
2023-09-11 | 0.209189 |
2023-09-12 | 0.208827 |
2023-09-13 | 0.208928 |
2023-09-14 | 0.208369 |
2023-09-15 | 0.2079 |
2023-09-16 | 0.208451 |
2023-09-17 | 0.208413 |
2023-09-18 | 0.207959 |
2023-09-19 | 0.207954 |
2023-09-20 | 0.207176 |
2023-09-22 | 0.207233 |
2023-09-23 | 0.208222 |
2023-09-24 | 0.208022 |
2023-09-25 | 0.207334 |
2023-09-26 | 0.20702 |
2023-09-27 | 0.206331 |
2023-09-28 | 0.206285 |
2023-09-29 | 0.203736 |
2023-09-30 | 0.204393 |
2023-10-01 | 0.204393 |
2023-10-02 | 0.20579 |
2023-10-03 | 0.205919 |
2023-10-04 | 0.20642 |
2023-10-05 | 0.205148 |
2023-10-06 | 0.203338 |
2023-10-07 | 0.204132 |
2023-10-08 | 0.203883 |
2023-10-09 | 0.203188 |
2023-10-10 | 0.202367 |
2023-10-11 | 0.202442 |
2023-10-12 | 0.202933 |
2023-10-13 | 0.201412 |
2023-10-14 | 0.201908 |
2023-10-15 | 0.20392 |
2023-10-16 | 0.203677 |
2023-10-17 | 0.203334 |
2023-10-18 | 0.203112 |
2023-10-19 | 0.204072 |
2023-10-20 | 0.201708 |
2023-10-21 | 0.202193 |
2023-10-22 | 0.203731 |
2023-10-23 | 0.20366 |
2023-10-24 | 0.202588 |
2023-10-25 | 0.202955 |
2023-10-26 | 0.202888 |
2023-10-27 | 0.201139 |
2023-10-28 | 0.202196 |
2023-10-29 | 0.202219 |
2023-10-30 | 0.201704 |
2023-10-31 | 0.201804 |
2023-11-01 | 0.201736 |
2023-11-02 | 0.201794 |
2023-11-03 | 0.201143 |
2023-11-04 | 0.202433 |
2023-11-05 | 0.202422 |
2023-11-06 | 0.196848 |
2023-11-07 | 0.196122 |
2023-11-08 | 0.200269 |
2023-11-09 | 0.199916 |
2023-11-10 | 0.200696 |
2023-11-11 | 0.198991 |
2023-11-12 | 0.198996 |
2023-11-13 | 0.20063 |
2023-11-14 | 0.2 |
2023-11-15 | 0.20004 |
2023-11-16 | 0.199075 |
2023-11-17 | 0.199426 |
2023-11-18 | 0.199576 |
2023-11-19 | 0.19956 |
2023-11-20 | 0.199475 |
2023-11-21 | 0.198668 |
2023-11-22 | 0.198867 |
2023-11-23 | 0.198605 |
2023-11-24 | 0.197982 |
2023-11-25 | 0.197037 |
2023-11-26 | 0.197066 |
2023-11-27 | 0.197932 |
2023-11-28 | 0.197309 |
2023-11-29 | 0.196425 |
2023-11-30 | 0.196764 |
2023-12-01 | 0.196638 |
2023-12-02 | 0.194088 |
2023-12-03 | 0.194088 |
2023-12-04 | 0.196683 |
2023-12-05 | 0.196394 |
2023-12-06 | 0.197272 |
2023-12-07 | 0.196778 |
2023-12-08 | 0.196899 |
2023-12-09 | 0.19768 |
2023-12-10 | 0.19769 |
2023-12-11 | 0.196978 |
2023-12-12 | 0.196842 |
2023-12-13 | 0.196904 |
2023-12-14 | 0.196165 |
2023-12-15 | 0.195439 |
2023-12-16 | 0.194919 |
2023-12-17 | 0.195943 |
2023-12-18 | 0.195067 |
2023-12-19 | 0.195769 |
2023-12-20 | 0.195205 |
2023-12-21 | 0.194672 |
2023-12-22 | 0.195051 |
2023-12-23 | 0.194711 |
2023-12-24 | 0.194948 |
2023-12-25 | 0.194905 |
2023-12-26 | 0.194944 |
2023-12-27 | 0.194952 |
2023-12-28 | 0.194792 |
2023-12-29 | 0.194548 |
2023-12-30 | 0.193525 |
2023-12-31 | 0.19358 |
2024-01-01 | 0.195039 |
2024-01-02 | 0.195205 |
2024-01-03 | 0.196 |
2024-01-04 | 0.195731 |
2024-01-05 | 0.195723 |
2024-01-06 | 0.195336 |
2024-01-07 | 0.195349 |
2024-01-08 | 0.19594 |
2024-01-09 | 0.196992 |
2024-01-10 | 0.196525 |
2024-01-11 | 0.196517 |
2024-01-12 | 0.196465 |
2024-01-13 | 0.194973 |
2024-01-14 | 0.195036 |
2024-01-15 | 0.195796 |
2024-01-16 | 0.196262 |
2024-01-17 | 0.196173 |
2024-01-18 | 0.196195 |
2024-01-19 | 0.197003 |
2024-01-20 | 0.196046 |
2024-01-21 | 0.196148 |
2024-01-22 | 0.196832 |
2024-01-23 | 0.19611 |
2024-01-24 | 0.19579 |
2024-01-25 | 0.194706 |
2024-01-26 | 0.19338 |
2024-01-27 | 0.192642 |
2024-01-28 | 0.192639 |
2024-01-29 | 0.192177 |
2024-01-30 | 0.191513 |
2024-01-31 | 0.192263 |
2024-02-01 | 0.191902 |
2024-02-02 | 0.191876 |
2024-02-03 | 0.190626 |
2024-02-04 | 0.190633 |
2024-02-05 | 0.191777 |
2024-02-06 | 0.192188 |
2024-02-07 | 0.192263 |
2024-02-08 | 0.190776 |
2024-02-09 | 0.191157 |
2024-02-10 | 0.188912 |
2024-02-11 | 0.18892 |
2024-02-12 | 0.19014 |
2024-02-13 | 0.190483 |
2024-02-14 | 0.191251 |
2024-02-15 | 0.191167 |
2024-02-16 | 0.190072 |
2024-02-17 | 0.188763 |
2024-02-18 | 0.188781 |
2024-02-19 | 0.189934 |
2024-02-20 | 0.188761 |
2024-02-21 | 0.194638 |
2024-02-22 | 0.188873 |
2024-02-23 | 0.188408 |
2024-02-24 | 0.18791 |
2024-02-25 | 0.187928 |
2024-02-26 | 0.187317 |
2024-02-27 | 0.186551 |
2024-02-28 | 0.186468 |
2024-04-01 | 0.179311 |
2024-04-02 | 0.179498 |
2024-04-03 | 0.17826 |
2024-04-04 | 0.17829 |
2024-04-05 | 0.177318 |
2024-04-06 | 0.175679 |
2024-04-07 | 0.175678 |
2024-04-08 | 0.177373 |
2024-04-09 | 0.177428 |
2024-04-10 | 0.176402 |
2024-04-11 | 0.177509 |
2024-04-12 | 0.177654 |
2024-04-13 | 0.175388 |
2024-04-14 | 0.175389 |
2024-04-15 | 0.177448 |
2024-04-16 | 0.178112 |
2024-04-17 | 0.178404 |
2024-04-18 | 0.177951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明