1GHS = 42.559115SOS
1加纳的塞地 = 42.559115索马里先令
按当前汇率，1加纳的塞地可兑换42.559115索马里先令
汇率更新时间：2024-04-19 12:01
声明与提示：加纳的塞地对索马里先令汇率价格为中间价参考值，各银行加纳的塞地兑换索马里先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 43.270875 |
| 2024-04-02 | 43.076078 |
| 2024-04-03 | 42.853837 |
| 2024-04-04 | 42.873915 |
| 2024-04-05 | 42.645089 |
| 2024-04-06 | 42.797727 |
| 2024-04-07 | 42.796707 |
| 2024-04-08 | 42.463084 |
| 2024-04-09 | 42.601834 |
| 2024-04-10 | 42.509662 |
| 2024-04-11 | 42.992427 |
| 2024-04-12 | 43.062055 |
| 2024-04-13 | 42.638001 |
| 2024-04-14 | 42.636913 |
| 2024-04-15 | 42.323159 |
| 2024-04-16 | 42.329753 |
| 2024-04-17 | 42.452552 |
| 2024-04-18 | 42.432029 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 47.971102 |
| 2023-04-20 | 47.667487 |
| 2023-04-21 | 48.382276 |
| 2023-04-22 | 48.382982 |
| 2023-04-23 | 48.62856 |
| 2023-04-24 | 48.798588 |
| 2023-04-25 | 47.914801 |
| 2023-04-26 | 47.619342 |
| 2023-04-27 | 47.905614 |
| 2023-04-28 | 48.174762 |
| 2023-04-29 | 48.178829 |
| 2023-04-30 | 47.794227 |
| 2023-05-01 | 48.190756 |
| 2023-05-02 | 48.175408 |
| 2023-05-03 | 48.006673 |
| 2023-05-04 | 48.073812 |
| 2023-05-05 | 48.260146 |
| 2023-05-06 | 48.257854 |
| 2023-05-07 | 48.269505 |
| 2023-05-08 | 48.217197 |
| 2023-05-09 | 48.161784 |
| 2023-05-10 | 48.220208 |
| 2023-05-11 | 48.320183 |
| 2023-05-12 | 48.425675 |
| 2023-05-13 | 48.229303 |
| 2023-05-14 | 48.760425 |
| 2023-05-15 | 50.05846 |
| 2023-05-16 | 51.354734 |
| 2023-05-17 | 52.125282 |
| 2023-05-18 | 53.444606 |
| 2023-05-19 | 52.6833 |
| 2023-05-20 | 52.497007 |
| 2023-05-21 | 52.551949 |
| 2023-05-22 | 52.57581 |
| 2023-05-23 | 52.201351 |
| 2023-05-24 | 51.741448 |
| 2023-05-25 | 51.706696 |
| 2023-05-26 | 50.966619 |
| 2023-05-27 | 50.965357 |
| 2023-05-28 | 50.866809 |
| 2023-05-29 | 50.528979 |
| 2023-05-30 | 50.986809 |
| 2023-05-31 | 50.148494 |
| 2023-06-01 | 50.50938 |
| 2023-06-02 | 51.041427 |
| 2023-06-03 | 50.982842 |
| 2023-06-04 | 50.967759 |
| 2023-06-05 | 50.520791 |
| 2023-06-06 | 50.509975 |
| 2023-06-07 | 50.303219 |
| 2023-06-08 | 50.352148 |
| 2023-06-09 | 50.308299 |
| 2023-06-10 | 50.31252 |
| 2023-06-11 | 50.312999 |
| 2023-06-12 | 50.484902 |
| 2023-06-13 | 50.485849 |
| 2023-06-14 | 50.177322 |
| 2023-06-15 | 50.121034 |
| 2023-06-16 | 50.305757 |
| 2023-06-17 | 50.308236 |
| 2023-06-18 | 50.323479 |
| 2023-06-19 | 50.190137 |
| 2023-06-20 | 50.132997 |
| 2023-06-21 | 50.363409 |
| 2023-06-22 | 50.162273 |
| 2023-06-23 | 50.305812 |
| 2023-06-24 | 49.257138 |
| 2023-06-25 | 49.526249 |
| 2023-06-26 | 49.742205 |
| 2023-06-27 | 49.510034 |
| 2023-06-28 | 49.472814 |
| 2023-06-29 | 49.949227 |
| 2023-06-30 | 49.648682 |
| 2023-07-01 | 49.651481 |
| 2023-07-02 | 49.953077 |
| 2023-07-03 | 49.974442 |
| 2023-07-04 | 50.06279 |
| 2023-07-05 | 50.090404 |
| 2023-07-06 | 50.074653 |
| 2023-07-07 | 49.975446 |
| 2023-07-08 | 50.059396 |
| 2023-07-09 | 50.10779 |
| 2023-07-10 | 50.061777 |
| 2023-07-11 | 49.983703 |
| 2023-07-12 | 50.344789 |
| 2023-07-13 | 49.979878 |
| 2023-07-14 | 49.922299 |
| 2023-07-15 | 50.067027 |
| 2023-07-16 | 50.017855 |
| 2023-07-17 | 50.063651 |
| 2023-07-18 | 50.108007 |
| 2023-07-19 | 50.123422 |
| 2023-07-20 | 49.003437 |
| 2023-07-21 | 48.994926 |
| 2023-07-22 | 49.094051 |
| 2023-07-23 | 49.088309 |
| 2023-07-24 | 49.149582 |
| 2023-07-25 | 49.206261 |
| 2023-07-26 | 50.304514 |
| 2023-07-27 | 50.063136 |
| 2023-07-28 | 49.998281 |
| 2023-07-29 | 49.997809 |
| 2023-07-30 | 50.036378 |
| 2023-07-31 | 49.939218 |
| 2023-08-01 | 50.257364 |
| 2023-08-02 | 50.614396 |
| 2023-08-03 | 50.987062 |
| 2023-08-04 | 50.39619 |
| 2023-08-05 | 50.400058 |
| 2023-08-06 | 50.398862 |
| 2023-08-07 | 50.960498 |
| 2023-08-08 | 50.844135 |
| 2023-08-09 | 51.004388 |
| 2023-08-10 | 50.72668 |
| 2023-08-11 | 50.959742 |
| 2023-08-12 | 50.964266 |
| 2023-08-13 | 50.960639 |
| 2023-08-14 | 50.686476 |
| 2023-08-15 | 50.860656 |
| 2023-08-16 | 50.403171 |
| 2023-08-17 | 50.358079 |
| 2023-08-18 | 50.373917 |
| 2023-08-19 | 50.327247 |
| 2023-08-20 | 50.344742 |
| 2023-08-21 | 50.581289 |
| 2023-08-22 | 50.649073 |
| 2023-08-23 | 50.404687 |
| 2023-08-24 | 50.096166 |
| 2023-08-25 | 50.174326 |
| 2023-08-26 | 50.175322 |
| 2023-08-27 | 50.172692 |
| 2023-08-28 | 49.956613 |
| 2023-08-29 | 49.950909 |
| 2023-08-30 | 49.820895 |
| 2023-08-31 | 49.822481 |
| 2023-09-01 | 49.821669 |
| 2023-09-02 | 49.823254 |
| 2023-09-03 | 49.821167 |
| 2023-09-04 | 49.960832 |
| 2023-09-05 | 49.951169 |
| 2023-09-06 | 49.889689 |
| 2023-09-07 | 49.752406 |
| 2023-09-08 | 49.693203 |
| 2023-09-09 | 49.695002 |
| 2023-09-10 | 49.840975 |
| 2023-09-11 | 49.763636 |
| 2023-09-12 | 49.812355 |
| 2023-09-13 | 49.90933 |
| 2023-09-14 | 49.634706 |
| 2023-09-15 | 49.499365 |
| 2023-09-16 | 49.715194 |
| 2023-09-17 | 49.655638 |
| 2023-09-18 | 49.417222 |
| 2023-09-19 | 49.5804 |
| 2023-09-20 | 49.477373 |
| 2023-09-22 | 49.36778 |
| 2023-09-23 | 49.586112 |
| 2023-09-24 | 49.544724 |
| 2023-09-25 | 49.520391 |
| 2023-09-26 | 49.433528 |
| 2023-09-27 | 49.456941 |
| 2023-09-28 | 49.277719 |
| 2023-09-29 | 49.10705 |
| 2023-09-30 | 49.544417 |
| 2023-10-01 | 49.544417 |
| 2023-10-02 | 48.998452 |
| 2023-10-03 | 48.972914 |
| 2023-10-04 | 48.92062 |
| 2023-10-05 | 48.782567 |
| 2023-10-06 | 48.596883 |
| 2023-10-07 | 48.786665 |
| 2023-10-08 | 48.557906 |
| 2023-10-09 | 48.439716 |
| 2023-10-10 | 48.447086 |
| 2023-10-11 | 48.515684 |
| 2023-10-12 | 48.429963 |
| 2023-10-13 | 48.676019 |
| 2023-10-14 | 48.761972 |
| 2023-10-15 | 48.395733 |
| 2023-10-16 | 48.463076 |
| 2023-10-17 | 48.382723 |
| 2023-10-18 | 48.390843 |
| 2023-10-19 | 48.457199 |
| 2023-10-20 | 48.410802 |
| 2023-10-21 | 48.527134 |
| 2023-10-22 | 48.293546 |
| 2023-10-23 | 48.39862 |
| 2023-10-24 | 48.077871 |
| 2023-10-25 | 48.097344 |
| 2023-10-26 | 48.118226 |
| 2023-10-27 | 47.905647 |
| 2023-10-28 | 48.203083 |
| 2023-10-29 | 47.751527 |
| 2023-10-30 | 47.72198 |
| 2023-10-31 | 45.2434 |
| 2023-11-01 | 45.267938 |
| 2023-11-02 | 45.147627 |
| 2023-11-03 | 47.74668 |
| 2023-11-04 | 48.044737 |
| 2023-11-05 | 48.044568 |
| 2023-11-06 | 47.786189 |
| 2023-11-07 | 47.852049 |
| 2023-11-08 | 47.833199 |
| 2023-11-09 | 47.813721 |
| 2023-11-10 | 47.858877 |
| 2023-11-11 | 47.885844 |
| 2023-11-12 | 47.887077 |
| 2023-11-13 | 47.69042 |
| 2023-11-14 | 47.745636 |
| 2023-11-15 | 47.36805 |
| 2023-11-16 | 47.840986 |
| 2023-11-17 | 47.828545 |
| 2023-11-18 | 47.75761 |
| 2023-11-19 | 47.753815 |
| 2023-11-20 | 47.570294 |
| 2023-11-21 | 47.638362 |
| 2023-11-22 | 47.76484 |
| 2023-11-23 | 47.679562 |
| 2023-11-24 | 47.641407 |
| 2023-11-25 | 47.807538 |
| 2023-11-26 | 47.816702 |
| 2023-11-27 | 47.382755 |
| 2023-11-28 | 47.610515 |
| 2023-11-29 | 47.510378 |
| 2023-11-30 | 47.607275 |
| 2023-12-01 | 47.596281 |
| 2023-12-02 | 47.557956 |
| 2023-12-03 | 47.55796 |
| 2023-12-04 | 47.448941 |
| 2023-12-05 | 47.548854 |
| 2023-12-06 | 47.59166 |
| 2023-12-07 | 47.505805 |
| 2023-12-08 | 47.501112 |
| 2023-12-09 | 47.693944 |
| 2023-12-10 | 47.697539 |
| 2023-12-11 | 47.579176 |
| 2023-12-12 | 47.447812 |
| 2023-12-13 | 47.488185 |
| 2023-12-14 | 46.938872 |
| 2023-12-15 | 47.242297 |
| 2023-12-16 | 47.701998 |
| 2023-12-17 | 47.952659 |
| 2023-12-18 | 47.772836 |
| 2023-12-19 | 47.468308 |
| 2023-12-20 | 47.454913 |
| 2023-12-21 | 47.431458 |
| 2023-12-22 | 47.53636 |
| 2023-12-23 | 47.684209 |
| 2023-12-24 | 47.742095 |
| 2023-12-25 | 47.583599 |
| 2023-12-26 | 47.568151 |
| 2023-12-27 | 47.507238 |
| 2023-12-28 | 47.417883 |
| 2023-12-29 | 47.880507 |
| 2023-12-30 | 48.101453 |
| 2023-12-31 | 48.115169 |
| 2024-01-01 | 47.86359 |
| 2024-01-02 | 47.909905 |
| 2024-01-03 | 47.822397 |
| 2024-01-04 | 47.884513 |
| 2024-01-05 | 47.805917 |
| 2024-01-06 | 48.050299 |
| 2024-01-07 | 48.057017 |
| 2024-01-08 | 47.678241 |
| 2024-01-09 | 47.893946 |
| 2024-01-10 | 47.715152 |
| 2024-01-11 | 47.741289 |
| 2024-01-12 | 47.68566 |
| 2024-01-13 | 47.919509 |
| 2024-01-14 | 47.936286 |
| 2024-01-15 | 47.578928 |
| 2024-01-16 | 47.604474 |
| 2024-01-17 | 47.634539 |
| 2024-01-18 | 47.560778 |
| 2024-01-19 | 47.44325 |
| 2024-01-20 | 47.500114 |
| 2024-01-21 | 47.533666 |
| 2024-01-22 | 47.448858 |
| 2024-01-23 | 47.219087 |
| 2024-01-24 | 47.156589 |
| 2024-01-25 | 47.006801 |
| 2024-01-26 | 46.650255 |
| 2024-01-27 | 46.79817 |
| 2024-01-28 | 46.797975 |
| 2024-01-29 | 46.220134 |
| 2024-01-30 | 46.068401 |
| 2024-01-31 | 46.347166 |
| 2024-02-01 | 46.342405 |
| 2024-02-02 | 46.267406 |
| 2024-02-03 | 46.264187 |
| 2024-02-04 | 46.267932 |
| 2024-02-05 | 46.122199 |
| 2024-02-06 | 46.20488 |
| 2024-02-07 | 46.190565 |
| 2024-02-08 | 45.955901 |
| 2024-02-09 | 45.940661 |
| 2024-02-10 | 46.454077 |
| 2024-02-11 | 46.456145 |
| 2024-02-12 | 45.737036 |
| 2024-02-13 | 45.980104 |
| 2024-02-14 | 45.895086 |
| 2024-02-15 | 45.859444 |
| 2024-02-16 | 45.86568 |
| 2024-02-17 | 46.071089 |
| 2024-02-18 | 46.074828 |
| 2024-02-19 | 45.643197 |
| 2024-02-20 | 45.580457 |
| 2024-02-21 | 46.992742 |
| 2024-02-22 | 45.579311 |
| 2024-02-23 | 45.590238 |
| 2024-02-24 | 45.633291 |
| 2024-02-25 | 45.63832 |
| 2024-02-26 | 45.382646 |
| 2024-02-27 | 45.342514 |
| 2024-02-28 | 45.381488 |
| 2024-04-01 | 43.270875 |
| 2024-04-02 | 43.076078 |
| 2024-04-03 | 42.853837 |
| 2024-04-04 | 42.873915 |
| 2024-04-05 | 42.645089 |
| 2024-04-06 | 42.797727 |
| 2024-04-07 | 42.796707 |
| 2024-04-08 | 42.463084 |
| 2024-04-09 | 42.601834 |
| 2024-04-10 | 42.509662 |
| 2024-04-11 | 42.992427 |
| 2024-04-12 | 43.062055 |
| 2024-04-13 | 42.638001 |
| 2024-04-14 | 42.636913 |
| 2024-04-15 | 42.323159 |
| 2024-04-16 | 42.329753 |
| 2024-04-17 | 42.452552 |
| 2024-04-18 | 42.432029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明