1GHS = 1804.559942SLL
1加纳的塞地 = 1804.559942塞拉利昂利昂
按当前汇率,1加纳的塞地可兑换1804.559942塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对加纳的塞地汇率 加纳的塞地汇率 塞拉利昂利昂汇率
声明与提示:加纳的塞地对塞拉利昂利昂汇率价格为中间价参考值,各银行加纳的塞地兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1488.602778 |
2023-03-30 | 1499.959776 |
2023-03-31 | 1516.240842 |
2023-04-01 | 1516.24499 |
2023-04-02 | 1518.288605 |
2023-04-03 | 1586.326672 |
2023-04-04 | 1622.219556 |
2023-04-05 | 1642.232789 |
2023-04-06 | 1636.93361 |
2023-04-07 | 1639.346018 |
2023-04-08 | 1631.831031 |
2023-04-09 | 1632.676806 |
2023-04-10 | 1625.373916 |
2023-04-11 | 1626.932846 |
2023-04-12 | 1620.615115 |
2023-04-13 | 1563.405808 |
2023-04-14 | 1563.413886 |
2023-04-15 | 1563.264469 |
2023-04-16 | 1496.93082 |
2023-04-17 | 1472.732612 |
2023-04-18 | 1466.805469 |
2023-04-19 | 1490.165404 |
2023-04-20 | 1481.243982 |
2023-04-21 | 1503.382087 |
2023-04-22 | 1503.403482 |
2023-04-23 | 1511.439785 |
2023-04-24 | 1520.968899 |
2023-04-25 | 1487.992091 |
2023-04-26 | 1479.136489 |
2023-04-27 | 1487.581237 |
2023-04-28 | 1496.934247 |
2023-04-29 | 1497.059609 |
2023-04-30 | 1496.98912 |
2023-05-01 | 1498.242778 |
2023-05-02 | 1498.25504 |
2023-05-03 | 1490.948121 |
2023-05-04 | 1493.798165 |
2023-05-05 | 1496.954143 |
2023-05-06 | 1496.883227 |
2023-05-07 | 1498.781014 |
2023-05-08 | 1496.93151 |
2023-05-09 | 1496.672048 |
2023-05-10 | 1498.232934 |
2023-05-11 | 1501.337531 |
2023-05-12 | 1503.407251 |
2023-05-13 | 1503.245681 |
2023-05-14 | 1517.39483 |
2023-05-15 | 1554.688203 |
2023-05-16 | 1594.340661 |
2023-05-17 | 1619.382519 |
2023-05-18 | 1659.900722 |
2023-05-19 | 1635.587025 |
2023-05-20 | 1635.531957 |
2023-05-21 | 1635.520296 |
2023-05-22 | 1632.113296 |
2023-05-23 | 1622.400487 |
2023-05-24 | 1607.942436 |
2023-05-25 | 1605.838391 |
2023-05-26 | 1580.903201 |
2023-05-27 | 1580.863468 |
2023-05-28 | 1577.753944 |
2023-05-29 | 1570.544498 |
2023-05-30 | 1584.46129 |
2023-05-31 | 1558.878161 |
2023-06-01 | 1567.270734 |
2023-06-02 | 1586.007545 |
2023-06-03 | 1578.240814 |
2023-06-04 | 1580.145953 |
2023-06-05 | 1567.976617 |
2023-06-06 | 1568.791059 |
2023-06-07 | 1563.523395 |
2023-06-08 | 1561.842469 |
2023-06-09 | 1563.227035 |
2023-06-10 | 1563.917236 |
2023-06-11 | 1563.710389 |
2023-06-12 | 1568.553741 |
2023-06-13 | 1568.302298 |
2023-06-14 | 1558.990174 |
2023-06-15 | 1555.675977 |
2023-06-16 | 1563.149048 |
2023-06-17 | 1563.226358 |
2023-06-18 | 1565.490165 |
2023-06-19 | 1558.549176 |
2023-06-20 | 1557.850457 |
2023-06-21 | 1563.974893 |
2023-06-22 | 1557.493439 |
2023-06-23 | 1563.151246 |
2023-06-24 | 1540.187266 |
2023-06-25 | 1544.716081 |
2023-06-26 | 1543.181607 |
2023-06-27 | 1535.427869 |
2023-06-28 | 1535.121977 |
2023-06-29 | 1549.563005 |
2023-06-30 | 1542.731969 |
2023-07-01 | 1542.820925 |
2023-07-02 | 1559.473407 |
2023-07-03 | 1551.129524 |
2023-07-04 | 1552.2534 |
2023-07-05 | 1555.174663 |
2023-07-06 | 1554.213187 |
2023-07-07 | 1552.885826 |
2023-07-08 | 1564.947818 |
2023-07-09 | 1562.661705 |
2023-07-10 | 1552.75246 |
2023-07-11 | 1549.923043 |
2023-07-12 | 1561.614105 |
2023-07-13 | 1551.743392 |
2023-07-14 | 1549.446042 |
2023-07-15 | 1556.893084 |
2023-07-16 | 1555.364529 |
2023-07-17 | 1553.563183 |
2023-07-18 | 1553.993631 |
2023-07-19 | 1554.456629 |
2023-07-20 | 1519.735604 |
2023-07-21 | 1522.418457 |
2023-07-22 | 1523.771249 |
2023-07-23 | 1523.592903 |
2023-07-24 | 1525.078711 |
2023-07-25 | 1526.124461 |
2023-07-26 | 1559.689937 |
2023-07-27 | 1553.669384 |
2023-07-28 | 1840.98253 |
2023-07-29 | 1848.104778 |
2023-07-30 | 1846.664747 |
2023-07-31 | 1839.504317 |
2023-08-01 | 1850.159493 |
2023-08-02 | 1860.936783 |
2023-08-03 | 1877.385712 |
2023-08-04 | 1855.060097 |
2023-08-05 | 1869.646873 |
2023-08-06 | 1867.650581 |
2023-08-07 | 1877.543507 |
2023-08-08 | 1872.661368 |
2023-08-09 | 1877.777741 |
2023-08-10 | 1867.881966 |
2023-08-11 | 1876.492629 |
2023-08-12 | 1871.538329 |
2023-08-13 | 1869.307148 |
2023-08-14 | 1867.016913 |
2023-08-15 | 1872.733827 |
2023-08-16 | 1856.990262 |
2023-08-17 | 1855.729163 |
2023-08-18 | 1858.074869 |
2023-08-19 | 1858.100587 |
2023-08-20 | 1858.047477 |
2023-08-21 | 1863.160344 |
2023-08-22 | 1866.227187 |
2023-08-23 | 1857.346835 |
2023-08-24 | 1845.91487 |
2023-08-25 | 1848.15114 |
2023-08-26 | 1846.482806 |
2023-08-27 | 1846.385341 |
2023-08-28 | 1839.28747 |
2023-08-29 | 1839.760875 |
2023-08-30 | 1833.301559 |
2023-08-31 | 1834.421872 |
2023-09-01 | 1834.393082 |
2023-09-02 | 1834.453026 |
2023-09-03 | 1834.374296 |
2023-09-04 | 1838.137104 |
2023-09-05 | 1836.463173 |
2023-09-06 | 1836.980786 |
2023-09-07 | 1832.321939 |
2023-09-08 | 1829.745522 |
2023-09-09 | 1829.811284 |
2023-09-10 | 1835.608608 |
2023-09-11 | 1831.180832 |
2023-09-12 | 1830.103214 |
2023-09-13 | 1830.948133 |
2023-09-14 | 1825.117415 |
2023-09-15 | 1822.611238 |
2023-09-16 | 1827.117222 |
2023-09-17 | 1826.301974 |
2023-09-18 | 1822.785625 |
2023-09-19 | 1821.747842 |
2023-09-20 | 1818.717014 |
2023-09-22 | 1817.763433 |
2023-09-23 | 1825.96996 |
2023-09-24 | 1824.378559 |
2023-09-25 | 1820.087642 |
2023-09-26 | 1816.293749 |
2023-09-27 | 1947.671498 |
2023-09-28 | 1949.425819 |
2023-09-29 | 1944.78458 |
2023-09-30 | 1951.050325 |
2023-10-01 | 1951.050325 |
2023-10-02 | 1940.908371 |
2023-10-03 | 1939.196438 |
2023-10-04 | 1940.317339 |
2023-10-05 | 1929.896903 |
2023-10-06 | 1913.96309 |
2023-10-07 | 1921.437794 |
2023-10-08 | 1924.04944 |
2023-10-09 | 1934.34557 |
2023-10-10 | 1916.16527 |
2023-10-11 | 1916.214573 |
2023-10-12 | 1895.402146 |
2023-10-13 | 1909.872828 |
2023-10-14 | 1914.589161 |
2023-10-15 | 1910.313212 |
2023-10-16 | 1890.660318 |
2023-10-17 | 1902.409825 |
2023-10-18 | 1917.432987 |
2023-10-19 | 1928.077305 |
2023-10-20 | 1922.148227 |
2023-10-21 | 1926.76768 |
2023-10-22 | 1916.862661 |
2023-10-23 | 1914.556129 |
2023-10-24 | 1905.736153 |
2023-10-25 | 1908.715747 |
2023-10-26 | 1911.160536 |
2023-10-27 | 1912.043235 |
2023-10-28 | 1922.007284 |
2023-10-29 | 1915.363206 |
2023-10-30 | 1907.605812 |
2023-10-31 | 1909.498206 |
2023-11-01 | 1928.69554 |
2023-11-02 | 1804.382856 |
2023-11-03 | 1796.875695 |
2023-11-04 | 1805.506331 |
2023-11-05 | 1805.395922 |
2023-11-06 | 1742.372187 |
2023-11-07 | 1773.516903 |
2023-11-08 | 1819.069877 |
2023-11-09 | 1844.92492 |
2023-11-10 | 1849.19713 |
2023-11-11 | 1858.52821 |
2023-11-12 | 1858.573308 |
2023-11-13 | 1870.380068 |
2023-11-14 | 1869.343571 |
2023-11-15 | 1874.039796 |
2023-11-16 | 1884.124073 |
2023-11-17 | 1884.209713 |
2023-11-18 | 1890.896245 |
2023-11-19 | 1890.741457 |
2023-11-20 | 1888.183173 |
2023-11-21 | 1882.190119 |
2023-11-22 | 1884.141281 |
2023-11-23 | 1880.106847 |
2023-11-24 | 1882.556002 |
2023-11-25 | 1887.907051 |
2023-11-26 | 1888.177926 |
2023-11-27 | 1882.810535 |
2023-11-28 | 1885.175504 |
2023-11-29 | 1886.886718 |
2023-11-30 | 1894.529092 |
2023-12-01 | 1896.39316 |
2023-12-02 | 1893.007176 |
2023-12-03 | 1893.00789 |
2023-12-04 | 1885.550036 |
2023-12-05 | 1893.807345 |
2023-12-06 | 1886.203076 |
2023-12-07 | 1900.531362 |
2023-12-08 | 1905.631418 |
2023-12-09 | 1912.998869 |
2023-12-10 | 1913.088857 |
2023-12-11 | 1888.467837 |
2023-12-12 | 1892.886864 |
2023-12-13 | 1886.616646 |
2023-12-14 | 1875.407456 |
2023-12-15 | 1883.944962 |
2023-12-16 | 1880.763596 |
2023-12-17 | 1890.645955 |
2023-12-18 | 1882.250931 |
2023-12-19 | 1889.117247 |
2023-12-20 | 1887.375044 |
2023-12-21 | 1872.259774 |
2023-12-22 | 1889.832 |
2023-12-23 | 1893.12774 |
2023-12-24 | 1901.951896 |
2023-12-25 | 1901.695974 |
2023-12-26 | 1905.298122 |
2023-12-27 | 1902.880879 |
2023-12-28 | 1896.848964 |
2023-12-29 | 1905.913321 |
2023-12-30 | 1914.578891 |
2023-12-31 | 1915.126945 |
2024-01-01 | 1905.103094 |
2024-01-02 | 1911.130408 |
2024-01-03 | 1889.652414 |
2024-01-04 | 1903.169537 |
2024-01-05 | 1900.542389 |
2024-01-06 | 1910.208055 |
2024-01-07 | 1910.335688 |
2024-01-08 | 1883.079233 |
2024-01-09 | 1875.771861 |
2024-01-10 | 1877.232373 |
2024-01-11 | 1895.525619 |
2024-01-12 | 1911.133222 |
2024-01-13 | 1922.530895 |
2024-01-14 | 1923.15823 |
2024-01-15 | 1909.356052 |
2024-01-16 | 1880.327555 |
2024-01-17 | 1895.776866 |
2024-01-18 | 1890.381407 |
2024-01-19 | 1885.449945 |
2024-01-20 | 1897.830846 |
2024-01-21 | 1898.816904 |
2024-01-22 | 1912.301469 |
2024-01-23 | 1904.180023 |
2024-01-24 | 1900.627145 |
2024-01-25 | 1856.178818 |
2024-01-26 | 1847.604973 |
2024-01-27 | 1872.164925 |
2024-01-28 | 1872.131172 |
2024-01-29 | 1853.911966 |
2024-01-30 | 1848.059327 |
2024-01-31 | 1830.41008 |
2024-02-01 | 1836.108793 |
2024-02-02 | 1832.038017 |
2024-02-03 | 1824.498425 |
2024-02-04 | 1824.565724 |
2024-02-05 | 1815.872019 |
2024-02-06 | 1816.824049 |
2024-02-07 | 1821.505102 |
2024-02-08 | 1808.417645 |
2024-02-09 | 1814.945973 |
2024-02-10 | 1852.964152 |
2024-02-11 | 1853.04224 |
2024-02-12 | 1813.982965 |
2024-02-13 | 1814.859721 |
2024-02-14 | 1817.628361 |
2024-02-15 | 1824.879756 |
2024-02-16 | 1810.313584 |
2024-02-17 | 1815.569958 |
2024-02-18 | 1815.73745 |
2024-02-19 | 1815.998795 |
2024-02-20 | 1810.715442 |
2024-02-21 | 1875.710826 |
2024-02-22 | 1796.016133 |
2024-02-23 | 1791.506599 |
2024-02-24 | 1821.430547 |
2024-02-25 | 1821.604927 |
2024-02-26 | 1795.450635 |
2024-02-27 | 1805.792093 |
2024-02-28 | 1805.869532 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明