1GHS = 43.579287SDG
1加纳的塞地 = 43.579287苏丹人磅
按当前汇率,1加纳的塞地可兑换43.579287苏丹人磅
汇率更新时间:2024-04-18 11:01
声明与提示:加纳的塞地对苏丹人磅汇率价格为中间价参考值,各银行加纳的塞地兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 45.374715 |
2024-04-02 | 45.293766 |
2024-04-03 | 43.995177 |
2024-04-04 | 44.121342 |
2024-04-05 | 43.746351 |
2024-04-06 | 44.824629 |
2024-04-07 | 44.845718 |
2024-04-08 | 43.678245 |
2024-04-09 | 43.698079 |
2024-04-10 | 43.577587 |
2024-04-11 | 43.62622 |
2024-04-12 | 43.709536 |
2024-04-13 | 44.687628 |
2024-04-14 | 44.688846 |
2024-04-15 | 43.659839 |
2024-04-16 | 43.556474 |
2024-04-17 | 43.567325 |
日期 | 汇率 |
---|---|
2023-04-18 | 49.820769 |
2023-04-19 | 50.614238 |
2023-04-20 | 50.311163 |
2023-04-21 | 51.063115 |
2023-04-22 | 51.063876 |
2023-04-23 | 51.336795 |
2023-04-24 | 50.239792 |
2023-04-25 | 48.223923 |
2023-04-26 | 50.281502 |
2023-04-27 | 50.484341 |
2023-04-28 | 50.801798 |
2023-04-29 | 50.80601 |
2023-04-30 | 50.80358 |
2023-05-01 | 50.84617 |
2023-05-02 | 50.761756 |
2023-05-03 | 50.598599 |
2023-05-04 | 50.610742 |
2023-05-05 | 50.717665 |
2023-05-06 | 50.715284 |
2023-05-07 | 50.779568 |
2023-05-08 | 50.84398 |
2023-05-09 | 50.835146 |
2023-05-10 | 50.888242 |
2023-05-11 | 50.993697 |
2023-05-12 | 51.06392 |
2023-05-13 | 51.058515 |
2023-05-14 | 51.539008 |
2023-05-15 | 52.89372 |
2023-05-16 | 54.152586 |
2023-05-17 | 55.09483 |
2023-05-18 | 56.473319 |
2023-05-19 | 55.646148 |
2023-05-20 | 55.597927 |
2023-05-21 | 55.643852 |
2023-05-22 | 55.527866 |
2023-05-23 | 55.151514 |
2023-05-24 | 54.660081 |
2023-05-25 | 54.588535 |
2023-05-26 | 53.740939 |
2023-05-27 | 53.739543 |
2023-05-28 | 53.633877 |
2023-05-29 | 53.388712 |
2023-05-30 | 53.906732 |
2023-05-31 | 53.036276 |
2023-06-01 | 53.321855 |
2023-06-02 | 53.959337 |
2023-06-03 | 53.695136 |
2023-06-04 | 53.759844 |
2023-06-05 | 53.301452 |
2023-06-06 | 53.417978 |
2023-06-07 | 53.238634 |
2023-06-08 | 53.092947 |
2023-06-09 | 53.140008 |
2023-06-10 | 53.163494 |
2023-06-11 | 53.156505 |
2023-06-12 | 53.3655 |
2023-06-13 | 53.356905 |
2023-06-14 | 53.040079 |
2023-06-15 | 52.971367 |
2023-06-16 | 53.225909 |
2023-06-17 | 53.228559 |
2023-06-18 | 53.305578 |
2023-06-19 | 53.069244 |
2023-06-20 | 53.045431 |
2023-06-21 | 53.254029 |
2023-06-22 | 53.033286 |
2023-06-23 | 53.225956 |
2023-06-24 | 52.444028 |
2023-06-25 | 52.598254 |
2023-06-26 | 52.545985 |
2023-06-27 | 52.281927 |
2023-06-28 | 52.271526 |
2023-06-29 | 52.763257 |
2023-06-30 | 52.530711 |
2023-07-01 | 52.533739 |
2023-07-02 | 53.100743 |
2023-07-03 | 52.816532 |
2023-07-04 | 52.85489 |
2023-07-05 | 52.86631 |
2023-07-06 | 52.833667 |
2023-07-07 | 52.788437 |
2023-07-08 | 53.198484 |
2023-07-09 | 53.120751 |
2023-07-10 | 52.783955 |
2023-07-11 | 52.687834 |
2023-07-12 | 53.085226 |
2023-07-13 | 52.771605 |
2023-07-14 | 52.693442 |
2023-07-15 | 52.946755 |
2023-07-16 | 52.960777 |
2023-07-17 | 52.899462 |
2023-07-18 | 52.826168 |
2023-07-19 | 52.841889 |
2023-07-20 | 51.661581 |
2023-07-21 | 51.838954 |
2023-07-22 | 51.884984 |
2023-07-23 | 51.878943 |
2023-07-24 | 51.929501 |
2023-07-25 | 51.965159 |
2023-07-26 | 53.108072 |
2023-07-27 | 52.903074 |
2023-07-28 | 52.807721 |
2023-07-29 | 53.01202 |
2023-07-30 | 52.970717 |
2023-07-31 | 52.765288 |
2023-08-01 | 53.070936 |
2023-08-02 | 53.380123 |
2023-08-03 | 53.85197 |
2023-08-04 | 53.211562 |
2023-08-05 | 53.629974 |
2023-08-06 | 53.572715 |
2023-08-07 | 53.856469 |
2023-08-08 | 53.716429 |
2023-08-09 | 53.863179 |
2023-08-10 | 53.579327 |
2023-08-11 | 53.826336 |
2023-08-12 | 53.684237 |
2023-08-13 | 53.620231 |
2023-08-14 | 53.510039 |
2023-08-15 | 53.673833 |
2023-08-16 | 53.222661 |
2023-08-17 | 53.186483 |
2023-08-18 | 53.253687 |
2023-08-19 | 53.254434 |
2023-08-20 | 53.252957 |
2023-08-21 | 53.399522 |
2023-08-22 | 53.487415 |
2023-08-23 | 53.232888 |
2023-08-24 | 52.949223 |
2023-08-25 | 53.013317 |
2023-08-26 | 52.965481 |
2023-08-27 | 52.962665 |
2023-08-28 | 52.75913 |
2023-08-29 | 52.772679 |
2023-08-30 | 52.587415 |
2023-08-31 | 52.619571 |
2023-09-01 | 52.618744 |
2023-09-02 | 52.620468 |
2023-09-03 | 52.618199 |
2023-09-04 | 52.726117 |
2023-09-05 | 52.678146 |
2023-09-06 | 52.692959 |
2023-09-07 | 52.515634 |
2023-09-08 | 52.441785 |
2023-09-09 | 52.443665 |
2023-09-10 | 52.609809 |
2023-09-11 | 52.526626 |
2023-09-12 | 52.49569 |
2023-09-13 | 52.519902 |
2023-09-14 | 52.309163 |
2023-09-15 | 52.237351 |
2023-09-16 | 52.366468 |
2023-09-17 | 52.34303 |
2023-09-18 | 52.198841 |
2023-09-19 | 52.212592 |
2023-09-20 | 52.082354 |
2023-09-22 | 52.141701 |
2023-09-23 | 52.37709 |
2023-09-24 | 52.331442 |
2023-09-25 | 52.208393 |
2023-09-26 | 52.099545 |
2023-09-27 | 51.855859 |
2023-09-28 | 51.885411 |
2023-09-29 | 51.89465 |
2023-09-30 | 51.796808 |
2023-10-01 | 51.796808 |
2023-10-02 | 51.760502 |
2023-10-03 | 51.708103 |
2023-10-04 | 51.714741 |
2023-10-05 | 51.446614 |
2023-10-06 | 51.371004 |
2023-10-07 | 51.337307 |
2023-10-08 | 51.334202 |
2023-10-09 | 51.17706 |
2023-10-10 | 51.111709 |
2023-10-11 | 51.0742 |
2023-10-12 | 50.884669 |
2023-10-13 | 51.049434 |
2023-10-14 | 51.02076 |
2023-10-15 | 51.055262 |
2023-10-16 | 51.092709 |
2023-10-17 | 50.994372 |
2023-10-18 | 50.91566 |
2023-10-19 | 51.065453 |
2023-10-20 | 50.969548 |
2023-10-21 | 50.964593 |
2023-10-22 | 50.892423 |
2023-10-23 | 50.995527 |
2023-10-24 | 50.716891 |
2023-10-25 | 50.624602 |
2023-10-26 | 50.691471 |
2023-10-27 | 50.436545 |
2023-10-28 | 50.511204 |
2023-10-29 | 50.520885 |
2023-10-30 | 50.494846 |
2023-10-31 | 50.417785 |
2023-11-01 | 50.454248 |
2023-11-02 | 50.277121 |
2023-11-03 | 50.253651 |
2023-11-04 | 50.439276 |
2023-11-05 | 50.42773 |
2023-11-06 | 50.273921 |
2023-11-07 | 50.282858 |
2023-11-08 | 50.23474 |
2023-11-09 | 50.21151 |
2023-11-10 | 50.20534 |
2023-11-11 | 50.396338 |
2023-11-12 | 50.390314 |
2023-11-13 | 50.211275 |
2023-11-14 | 50.25833 |
2023-11-15 | 50.438358 |
2023-11-16 | 50.273476 |
2023-11-17 | 50.270487 |
2023-11-18 | 50.375557 |
2023-11-19 | 50.311361 |
2023-11-20 | 50.262464 |
2023-11-21 | 46.048883 |
2023-11-22 | 50.278238 |
2023-11-23 | 50.17069 |
2023-11-24 | 50.242764 |
2023-11-25 | 50.146961 |
2023-11-26 | 50.148855 |
2023-11-27 | 50.180169 |
2023-11-28 | 50.00217 |
2023-11-29 | 50.061035 |
2023-11-30 | 50.077303 |
2023-12-01 | 50.062862 |
2023-12-02 | 49.882123 |
2023-12-03 | 49.859535 |
2023-12-04 | 50.055024 |
2023-12-05 | 50.085761 |
2023-12-06 | 50.07759 |
2023-12-07 | 49.966874 |
2023-12-08 | 49.972604 |
2023-12-09 | 50.039254 |
2023-12-10 | 50.027291 |
2023-12-11 | 49.990233 |
2023-12-12 | 49.954974 |
2023-12-13 | 49.948257 |
2023-12-14 | 49.902874 |
2023-12-15 | 49.927624 |
2023-12-16 | 49.853837 |
2023-12-17 | 50.036153 |
2023-12-18 | 49.926076 |
2023-12-19 | 49.970791 |
2023-12-20 | 49.97089 |
2023-12-21 | 49.959092 |
2023-12-22 | 50.065126 |
2023-12-23 | 49.999031 |
2023-12-24 | 50.041955 |
2023-12-25 | 50.025794 |
2023-12-26 | 50.000012 |
2023-12-27 | 50.027348 |
2023-12-28 | 50.163903 |
2023-12-29 | 50.225584 |
2023-12-30 | 50.331961 |
2023-12-31 | 50.309428 |
2024-01-01 | 50.226835 |
2024-01-02 | 50.270935 |
2024-01-03 | 50.29188 |
2024-01-04 | 50.346249 |
2024-01-05 | 50.254011 |
2024-01-06 | 50.415884 |
2024-01-07 | 50.402726 |
2024-01-08 | 50.187596 |
2024-01-09 | 50.412999 |
2024-01-10 | 50.2286 |
2024-01-11 | 50.224477 |
2024-01-12 | 50.169267 |
2024-01-13 | 50.301366 |
2024-01-14 | 50.275604 |
2024-01-15 | 50.082408 |
2024-01-16 | 50.082696 |
2024-01-17 | 50.074214 |
2024-01-18 | 50.090891 |
2024-01-19 | 49.95117 |
2024-01-20 | 49.88676 |
2024-01-21 | 49.863721 |
2024-01-22 | 49.956146 |
2024-01-23 | 49.690692 |
2024-01-24 | 49.598848 |
2024-01-25 | 49.416256 |
2024-01-26 | 49.088461 |
2024-01-27 | 49.076724 |
2024-01-28 | 49.063971 |
2024-01-29 | 48.76526 |
2024-01-30 | 48.594431 |
2024-01-31 | 48.783918 |
2024-02-01 | 48.725991 |
2024-02-02 | 48.728072 |
2024-02-03 | 48.533859 |
2024-02-04 | 48.522174 |
2024-02-05 | 48.505726 |
2024-02-06 | 48.529977 |
2024-02-07 | 48.555646 |
2024-02-08 | 48.319116 |
2024-02-09 | 48.373393 |
2024-02-10 | 48.680246 |
2024-02-11 | 48.68124 |
2024-02-12 | 48.334563 |
2024-02-13 | 48.37007 |
2024-02-14 | 48.286611 |
2024-02-15 | 48.326571 |
2024-02-16 | 48.232079 |
2024-02-17 | 48.30559 |
2024-02-18 | 48.288994 |
2024-02-19 | 48.193121 |
2024-02-20 | 48.104822 |
2024-02-21 | 49.445374 |
2024-02-22 | 47.999453 |
2024-02-23 | 47.909094 |
2024-02-24 | 47.898973 |
2024-02-25 | 47.902765 |
2024-02-26 | 47.857336 |
2024-02-27 | 47.709978 |
2024-02-28 | 47.709224 |
2024-04-01 | 45.374715 |
2024-04-02 | 45.293766 |
2024-04-03 | 43.995177 |
2024-04-04 | 44.121342 |
2024-04-05 | 43.746351 |
2024-04-06 | 44.824629 |
2024-04-07 | 44.845718 |
2024-04-08 | 43.678245 |
2024-04-09 | 43.698079 |
2024-04-10 | 43.577587 |
2024-04-11 | 43.62622 |
2024-04-12 | 43.709536 |
2024-04-13 | 44.687628 |
2024-04-14 | 44.688846 |
2024-04-15 | 43.659839 |
2024-04-16 | 43.556474 |
2024-04-17 | 43.567325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明