1GHS = 0.288764QAR
1加纳的塞地 = 0.288764卡塔尔里亚尔
按当前汇率,1加纳的塞地可兑换0.288764卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对加纳的塞地汇率 加纳的塞地汇率 卡塔尔里亚尔汇率
声明与提示:加纳的塞地对卡塔尔里亚尔汇率价格为中间价参考值,各银行加纳的塞地兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.306796 |
2023-03-30 | 0.309223 |
2023-03-31 | 0.312553 |
2023-04-01 | 0.312607 |
2023-04-02 | 0.31332 |
2023-04-03 | 0.330354 |
2023-04-04 | 0.33794 |
2023-04-05 | 0.341997 |
2023-04-06 | 0.340111 |
2023-04-07 | 0.337892 |
2023-04-08 | 0.337002 |
2023-04-09 | 0.336623 |
2023-04-10 | 0.335103 |
2023-04-11 | 0.335317 |
2023-04-12 | 0.334008 |
2023-04-13 | 0.322241 |
2023-04-14 | 0.322252 |
2023-04-15 | 0.3222 |
2023-04-16 | 0.308872 |
2023-04-17 | 0.303506 |
2023-04-18 | 0.302332 |
2023-04-19 | 0.308831 |
2023-04-20 | 0.305287 |
2023-04-21 | 0.309902 |
2023-04-22 | 0.309915 |
2023-04-23 | 0.311965 |
2023-04-24 | 0.313522 |
2023-04-25 | 0.307926 |
2023-04-26 | 0.306024 |
2023-04-27 | 0.307223 |
2023-04-28 | 0.309064 |
2023-04-29 | 0.30506 |
2023-04-30 | 0.305 |
2023-05-01 | 0.308702 |
2023-05-02 | 0.308934 |
2023-05-03 | 0.307434 |
2023-05-04 | 0.307936 |
2023-05-05 | 0.308589 |
2023-05-06 | 0.308612 |
2023-05-07 | 0.309032 |
2023-05-08 | 0.308566 |
2023-05-09 | 0.30849 |
2023-05-10 | 0.308862 |
2023-05-11 | 0.309507 |
2023-05-12 | 0.309931 |
2023-05-13 | 0.30988 |
2023-05-14 | 0.312667 |
2023-05-15 | 0.320527 |
2023-05-16 | 0.328639 |
2023-05-17 | 0.333809 |
2023-05-18 | 0.342125 |
2023-05-19 | 0.337112 |
2023-05-20 | 0.337164 |
2023-05-21 | 0.337012 |
2023-05-22 | 0.336364 |
2023-05-23 | 0.334458 |
2023-05-24 | 0.331486 |
2023-05-25 | 0.331109 |
2023-05-26 | 0.325895 |
2023-05-27 | 0.325871 |
2023-05-28 | 0.325465 |
2023-05-29 | 0.324118 |
2023-05-30 | 0.326672 |
2023-05-31 | 0.321432 |
2023-06-01 | 0.323471 |
2023-06-02 | 0.326937 |
2023-06-03 | 0.327105 |
2023-06-04 | 0.326038 |
2023-06-05 | 0.323153 |
2023-06-06 | 0.323406 |
2023-06-07 | 0.322344 |
2023-06-08 | 0.321925 |
2023-06-09 | 0.322289 |
2023-06-10 | 0.322794 |
2023-06-11 | 0.322396 |
2023-06-12 | 0.323359 |
2023-06-13 | 0.32339 |
2023-06-14 | 0.321517 |
2023-06-15 | 0.320682 |
2023-06-16 | 0.322224 |
2023-06-17 | 0.322203 |
2023-06-18 | 0.322691 |
2023-06-19 | 0.321356 |
2023-06-20 | 0.321153 |
2023-06-21 | 0.322422 |
2023-06-22 | 0.321023 |
2023-06-23 | 0.32227 |
2023-06-24 | 0.317518 |
2023-06-25 | 0.318101 |
2023-06-26 | 0.318115 |
2023-06-27 | 0.316647 |
2023-06-28 | 0.316534 |
2023-06-29 | 0.31945 |
2023-06-30 | 0.318023 |
2023-07-01 | 0.318057 |
2023-07-02 | 0.321416 |
2023-07-03 | 0.319699 |
2023-07-04 | 0.320399 |
2023-07-05 | 0.320629 |
2023-07-06 | 0.320454 |
2023-07-07 | 0.320157 |
2023-07-08 | 0.322607 |
2023-07-09 | 0.321621 |
2023-07-10 | 0.320132 |
2023-07-11 | 0.319545 |
2023-07-12 | 0.321899 |
2023-07-13 | 0.31985 |
2023-07-14 | 0.318327 |
2023-07-15 | 0.32086 |
2023-07-16 | 0.320182 |
2023-07-17 | 0.320468 |
2023-07-18 | 0.320537 |
2023-07-19 | 0.320508 |
2023-07-20 | 0.313528 |
2023-07-21 | 0.313813 |
2023-07-22 | 0.314414 |
2023-07-23 | 0.314426 |
2023-07-24 | 0.314391 |
2023-07-25 | 0.314642 |
2023-07-26 | 0.321514 |
2023-07-27 | 0.320257 |
2023-07-28 | 0.319766 |
2023-07-29 | 0.319741 |
2023-07-30 | 0.320431 |
2023-07-31 | 0.319395 |
2023-08-01 | 0.321307 |
2023-08-02 | 0.32367 |
2023-08-03 | 0.326084 |
2023-08-04 | 0.322508 |
2023-08-05 | 0.325065 |
2023-08-06 | 0.324337 |
2023-08-07 | 0.326117 |
2023-08-08 | 0.325381 |
2023-08-09 | 0.326436 |
2023-08-10 | 0.324798 |
2023-08-11 | 0.326365 |
2023-08-12 | 0.326293 |
2023-08-13 | 0.326233 |
2023-08-14 | 0.324346 |
2023-08-15 | 0.325259 |
2023-08-16 | 0.32243 |
2023-08-17 | 0.322337 |
2023-08-18 | 0.322666 |
2023-08-19 | 0.322701 |
2023-08-20 | 0.322545 |
2023-08-21 | 0.32358 |
2023-08-22 | 0.324159 |
2023-08-23 | 0.322543 |
2023-08-24 | 0.320673 |
2023-08-25 | 0.321025 |
2023-08-26 | 0.321006 |
2023-08-27 | 0.321024 |
2023-08-28 | 0.320063 |
2023-08-29 | 0.31977 |
2023-08-30 | 0.319062 |
2023-08-31 | 0.31877 |
2023-09-01 | 0.318954 |
2023-09-02 | 0.319014 |
2023-09-03 | 0.319005 |
2023-09-04 | 0.319795 |
2023-09-05 | 0.319128 |
2023-09-06 | 0.319095 |
2023-09-07 | 0.318309 |
2023-09-08 | 0.317779 |
2023-09-09 | 0.317813 |
2023-09-10 | 0.31882 |
2023-09-11 | 0.317974 |
2023-09-12 | 0.317804 |
2023-09-13 | 0.318714 |
2023-09-14 | 0.316942 |
2023-09-15 | 0.3165 |
2023-09-16 | 0.31727 |
2023-09-17 | 0.31716 |
2023-09-18 | 0.316568 |
2023-09-19 | 0.316334 |
2023-09-20 | 0.315878 |
2023-09-22 | 0.315687 |
2023-09-23 | 0.317152 |
2023-09-24 | 0.316709 |
2023-09-25 | 0.316082 |
2023-09-26 | 0.315396 |
2023-09-27 | 0.314439 |
2023-09-28 | 0.314761 |
2023-09-29 | 0.314066 |
2023-09-30 | 0.315078 |
2023-10-01 | 0.315078 |
2023-10-02 | 0.313335 |
2023-10-03 | 0.313235 |
2023-10-04 | 0.313266 |
2023-10-05 | 0.311718 |
2023-10-06 | 0.311159 |
2023-10-07 | 0.312374 |
2023-10-08 | 0.310681 |
2023-10-09 | 0.309816 |
2023-10-10 | 0.309397 |
2023-10-11 | 0.309427 |
2023-10-12 | 0.3089 |
2023-10-13 | 0.309457 |
2023-10-14 | 0.310222 |
2023-10-15 | 0.309526 |
2023-10-16 | 0.309537 |
2023-10-17 | 0.308866 |
2023-10-18 | 0.308485 |
2023-10-19 | 0.309308 |
2023-10-20 | 0.309104 |
2023-10-21 | 0.309848 |
2023-10-22 | 0.308255 |
2023-10-23 | 0.308908 |
2023-10-24 | 0.307212 |
2023-10-25 | 0.30688 |
2023-10-26 | 0.307001 |
2023-10-27 | 0.305556 |
2023-10-28 | 0.307127 |
2023-10-29 | 0.30606 |
2023-10-30 | 0.305821 |
2023-10-31 | 0.305651 |
2023-11-01 | 0.305835 |
2023-11-02 | 0.305275 |
2023-11-03 | 0.305124 |
2023-11-04 | 0.306604 |
2023-11-05 | 0.306586 |
2023-11-06 | 0.305279 |
2023-11-07 | 0.305339 |
2023-11-08 | 0.305065 |
2023-11-09 | 0.304969 |
2023-11-10 | 0.304859 |
2023-11-11 | 0.30632 |
2023-11-12 | 0.306328 |
2023-11-13 | 0.304875 |
2023-11-14 | 0.304581 |
2023-11-15 | 0.30566 |
2023-11-16 | 0.30462 |
2023-11-17 | 0.30476 |
2023-11-18 | 0.305839 |
2023-11-19 | 0.305814 |
2023-11-20 | 0.304454 |
2023-11-21 | 0.304201 |
2023-11-22 | 0.304264 |
2023-11-23 | 0.303621 |
2023-11-24 | 0.303883 |
2023-11-25 | 0.304738 |
2023-11-26 | 0.304788 |
2023-11-27 | 0.30392 |
2023-11-28 | 0.303384 |
2023-11-29 | 0.303565 |
2023-11-30 | 0.303325 |
2023-12-01 | 0.303241 |
2023-12-02 | 0.303081 |
2023-12-03 | 0.303081 |
2023-12-04 | 0.303204 |
2023-12-05 | 0.303756 |
2023-12-06 | 0.303332 |
2023-12-07 | 0.302725 |
2023-12-08 | 0.302866 |
2023-12-09 | 0.30401 |
2023-12-10 | 0.304024 |
2023-12-11 | 0.30287 |
2023-12-12 | 0.302587 |
2023-12-13 | 0.30262 |
2023-12-14 | 0.302254 |
2023-12-15 | 0.302417 |
2023-12-16 | 0.302318 |
2023-12-17 | 0.303906 |
2023-12-18 | 0.302558 |
2023-12-19 | 0.302725 |
2023-12-20 | 0.302787 |
2023-12-21 | 0.302577 |
2023-12-22 | 0.303237 |
2023-12-23 | 0.303768 |
2023-12-24 | 0.304137 |
2023-12-25 | 0.303005 |
2023-12-26 | 0.302903 |
2023-12-27 | 0.303009 |
2023-12-28 | 0.303823 |
2023-12-29 | 0.304332 |
2023-12-30 | 0.305727 |
2023-12-31 | 0.305814 |
2024-01-01 | 0.304214 |
2024-01-02 | 0.304506 |
2024-01-03 | 0.304628 |
2024-01-04 | 0.305173 |
2024-01-05 | 0.304751 |
2024-01-06 | 0.306298 |
2024-01-07 | 0.306327 |
2024-01-08 | 0.30415 |
2024-01-09 | 0.305511 |
2024-01-10 | 0.30424 |
2024-01-11 | 0.304226 |
2024-01-12 | 0.303859 |
2024-01-13 | 0.305456 |
2024-01-14 | 0.305556 |
2024-01-15 | 0.303362 |
2024-01-16 | 0.303341 |
2024-01-17 | 0.303329 |
2024-01-18 | 0.303372 |
2024-01-19 | 0.302571 |
2024-01-20 | 0.302853 |
2024-01-21 | 0.30301 |
2024-01-22 | 0.302611 |
2024-01-23 | 0.300959 |
2024-01-24 | 0.300388 |
2024-01-25 | 0.299342 |
2024-01-26 | 0.297522 |
2024-01-27 | 0.2983 |
2024-01-28 | 0.298294 |
2024-01-29 | 0.295337 |
2024-01-30 | 0.294323 |
2024-01-31 | 0.295466 |
2024-02-01 | 0.295118 |
2024-02-02 | 0.295136 |
2024-02-03 | 0.294901 |
2024-02-04 | 0.294912 |
2024-02-05 | 0.294124 |
2024-02-06 | 0.294264 |
2024-02-07 | 0.294358 |
2024-02-08 | 0.292909 |
2024-02-09 | 0.293004 |
2024-02-10 | 0.295895 |
2024-02-11 | 0.295911 |
2024-02-12 | 0.292905 |
2024-02-13 | 0.292993 |
2024-02-14 | 0.292456 |
2024-02-15 | 0.292669 |
2024-02-16 | 0.29229 |
2024-02-17 | 0.293458 |
2024-02-18 | 0.293485 |
2024-02-19 | 0.291994 |
2024-02-20 | 0.291498 |
2024-02-21 | 0.299486 |
2024-02-22 | 0.290765 |
2024-02-23 | 0.290161 |
2024-02-24 | 0.291106 |
2024-02-25 | 0.291138 |
2024-02-26 | 0.290074 |
2024-02-27 | 0.288976 |
2024-02-28 | 0.288992 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明