1GHS = 549.755414PYG
1加纳的塞地 = 549.755414巴拉圭瓜拉尼
按当前汇率,1加纳的塞地可兑换549.755414巴拉圭瓜拉尼
汇率更新时间:2024-04-19 14:01
巴拉圭瓜拉尼对加纳的塞地汇率 加纳的塞地汇率 巴拉圭瓜拉尼汇率
声明与提示:加纳的塞地对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行加纳的塞地兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 561.520596 |
2024-04-02 | 556.807406 |
2024-04-03 | 554.712067 |
2024-04-04 | 553.670022 |
2024-04-05 | 551.029357 |
2024-04-06 | 554.367627 |
2024-04-07 | 554.392117 |
2024-04-08 | 549.397914 |
2024-04-09 | 549.114895 |
2024-04-10 | 547.70263 |
2024-04-11 | 547.399035 |
2024-04-12 | 548.963039 |
2024-04-13 | 553.343451 |
2024-04-14 | 553.214694 |
2024-04-15 | 550.720028 |
2024-04-16 | 551.313207 |
2024-04-17 | 551.134725 |
2024-04-18 | 550.272654 |
日期 | 汇率 |
---|---|
2023-04-19 | 601.258304 |
2023-04-20 | 597.92065 |
2023-04-21 | 606.025861 |
2023-04-22 | 606.034455 |
2023-04-23 | 609.273929 |
2023-04-24 | 614.208008 |
2023-04-25 | 606.844897 |
2023-04-26 | 605.357741 |
2023-04-27 | 612.118033 |
2023-04-28 | 613.979856 |
2023-04-29 | 605.996006 |
2023-04-30 | 605.967445 |
2023-05-01 | 613.337471 |
2023-05-02 | 611.795518 |
2023-05-03 | 606.496279 |
2023-05-04 | 605.113253 |
2023-05-05 | 607.442447 |
2023-05-06 | 607.413643 |
2023-05-07 | 608.183746 |
2023-05-08 | 605.970371 |
2023-05-09 | 605.927798 |
2023-05-10 | 609.673915 |
2023-05-11 | 611.286149 |
2023-05-12 | 612.408127 |
2023-05-13 | 612.749169 |
2023-05-14 | 618.516538 |
2023-05-15 | 634.618361 |
2023-05-16 | 650.614686 |
2023-05-17 | 658.348162 |
2023-05-18 | 676.999024 |
2023-05-19 | 669.613902 |
2023-05-20 | 667.749381 |
2023-05-21 | 667.744563 |
2023-05-22 | 669.061558 |
2023-05-23 | 663.688874 |
2023-05-24 | 657.039352 |
2023-05-25 | 657.843733 |
2023-05-26 | 645.348629 |
2023-05-27 | 645.332389 |
2023-05-28 | 645.339356 |
2023-05-29 | 641.251571 |
2023-05-30 | 647.012854 |
2023-05-31 | 636.488217 |
2023-06-01 | 645.05643 |
2023-06-02 | 650.10047 |
2023-06-03 | 649.260344 |
2023-06-04 | 650.044043 |
2023-06-05 | 639.26112 |
2023-06-06 | 642.672946 |
2023-06-07 | 640.976504 |
2023-06-08 | 638.821859 |
2023-06-09 | 640.710776 |
2023-06-10 | 641.113866 |
2023-06-11 | 641.029001 |
2023-06-12 | 643.385916 |
2023-06-13 | 643.466856 |
2023-06-14 | 639.433582 |
2023-06-15 | 637.456414 |
2023-06-16 | 640.277381 |
2023-06-17 | 640.309012 |
2023-06-18 | 640.553781 |
2023-06-19 | 639.580987 |
2023-06-20 | 638.244544 |
2023-06-21 | 642.405024 |
2023-06-22 | 641.538048 |
2023-06-23 | 644.454367 |
2023-06-24 | 631.059931 |
2023-06-25 | 632.915555 |
2023-06-26 | 634.163338 |
2023-06-27 | 631.474513 |
2023-06-28 | 633.446084 |
2023-06-29 | 638.611475 |
2023-06-30 | 634.590417 |
2023-07-01 | 634.627005 |
2023-07-02 | 637.323266 |
2023-07-03 | 636.850658 |
2023-07-04 | 638.10585 |
2023-07-05 | 638.634284 |
2023-07-06 | 640.141984 |
2023-07-07 | 641.25233 |
2023-07-08 | 641.176962 |
2023-07-09 | 640.240358 |
2023-07-10 | 640.049984 |
2023-07-11 | 639.211809 |
2023-07-12 | 637.247805 |
2023-07-13 | 638.439284 |
2023-07-14 | 635.944034 |
2023-07-15 | 637.781621 |
2023-07-16 | 637.155482 |
2023-07-17 | 639.67344 |
2023-07-18 | 639.193211 |
2023-07-19 | 639.32527 |
2023-07-20 | 626.108257 |
2023-07-21 | 627.15018 |
2023-07-22 | 627.147622 |
2023-07-23 | 627.07425 |
2023-07-24 | 627.44769 |
2023-07-25 | 628.384843 |
2023-07-26 | 643.178552 |
2023-07-27 | 640.249951 |
2023-07-28 | 639.096203 |
2023-07-29 | 639.485556 |
2023-07-30 | 638.987228 |
2023-07-31 | 638.400335 |
2023-08-01 | 642.082791 |
2023-08-02 | 646.178781 |
2023-08-03 | 651.172472 |
2023-08-04 | 644.813536 |
2023-08-05 | 649.883853 |
2023-08-06 | 644.844864 |
2023-08-07 | 650.434968 |
2023-08-08 | 648.562275 |
2023-08-09 | 650.053424 |
2023-08-10 | 648.062017 |
2023-08-11 | 650.224703 |
2023-08-12 | 650.227735 |
2023-08-13 | 650.172604 |
2023-08-14 | 647.238504 |
2023-08-15 | 648.076423 |
2023-08-16 | 642.659839 |
2023-08-17 | 643.084402 |
2023-08-18 | 643.897311 |
2023-08-19 | 641.740218 |
2023-08-20 | 641.721935 |
2023-08-21 | 646.056337 |
2023-08-22 | 646.407363 |
2023-08-23 | 644.096178 |
2023-08-24 | 640.65377 |
2023-08-25 | 641.954857 |
2023-08-26 | 641.955437 |
2023-08-27 | 641.921632 |
2023-08-28 | 638.367086 |
2023-08-29 | 638.045224 |
2023-08-30 | 636.77342 |
2023-08-31 | 638.421431 |
2023-09-01 | 636.706172 |
2023-09-02 | 636.726956 |
2023-09-03 | 636.699664 |
2023-09-04 | 637.852134 |
2023-09-05 | 637.871272 |
2023-09-06 | 635.734642 |
2023-09-07 | 635.33076 |
2023-09-08 | 633.651319 |
2023-09-09 | 633.674069 |
2023-09-10 | 635.031022 |
2023-09-11 | 633.331641 |
2023-09-12 | 635.138518 |
2023-09-13 | 635.582099 |
2023-09-14 | 633.560263 |
2023-09-15 | 632.36379 |
2023-09-16 | 632.904534 |
2023-09-17 | 632.622128 |
2023-09-18 | 632.017199 |
2023-09-19 | 630.877033 |
2023-09-20 | 631.380179 |
2023-09-22 | 630.760505 |
2023-09-23 | 631.450023 |
2023-09-24 | 630.899603 |
2023-09-25 | 632.753616 |
2023-09-26 | 631.302006 |
2023-09-27 | 630.675586 |
2023-09-28 | 629.853475 |
2023-09-29 | 629.771249 |
2023-09-30 | 632.534197 |
2023-10-01 | 632.534197 |
2023-10-02 | 631.856653 |
2023-10-03 | 627.856862 |
2023-10-04 | 626.387742 |
2023-10-05 | 624.937209 |
2023-10-06 | 623.841777 |
2023-10-07 | 630.490841 |
2023-10-08 | 622.070706 |
2023-10-09 | 620.214073 |
2023-10-10 | 620.616741 |
2023-10-11 | 621.582402 |
2023-10-12 | 622.076721 |
2023-10-13 | 623.562491 |
2023-10-14 | 627.261834 |
2023-10-15 | 624.10372 |
2023-10-16 | 625.314138 |
2023-10-17 | 626.242078 |
2023-10-18 | 625.949482 |
2023-10-19 | 628.298078 |
2023-10-20 | 630.536463 |
2023-10-21 | 634.418747 |
2023-10-22 | 627.214365 |
2023-10-23 | 626.373334 |
2023-10-24 | 623.199256 |
2023-10-25 | 626.407636 |
2023-10-26 | 626.434525 |
2023-10-27 | 625.263408 |
2023-10-28 | 629.998964 |
2023-10-29 | 627.074009 |
2023-10-30 | 624.484467 |
2023-10-31 | 625.938523 |
2023-11-01 | 624.315473 |
2023-11-02 | 623.617477 |
2023-11-03 | 626.008117 |
2023-11-04 | 632.309773 |
2023-11-05 | 632.707536 |
2023-11-06 | 625.900955 |
2023-11-07 | 624.392847 |
2023-11-08 | 623.506925 |
2023-11-09 | 623.601551 |
2023-11-10 | 623.701798 |
2023-11-11 | 627.808007 |
2023-11-12 | 627.936614 |
2023-11-13 | 623.183604 |
2023-11-14 | 622.838053 |
2023-11-15 | 624.685169 |
2023-11-16 | 622.613644 |
2023-11-17 | 622.915019 |
2023-11-18 | 626.127103 |
2023-11-19 | 626.867441 |
2023-11-20 | 621.206893 |
2023-11-21 | 620.46021 |
2023-11-22 | 621.564028 |
2023-11-23 | 620.850856 |
2023-11-24 | 619.993595 |
2023-11-25 | 625.671085 |
2023-11-26 | 625.424978 |
2023-11-27 | 620.834062 |
2023-11-28 | 620.804996 |
2023-11-29 | 618.72561 |
2023-11-30 | 620.193481 |
2023-12-01 | 620.238592 |
2023-12-02 | 620.363022 |
2023-12-03 | 620.926635 |
2023-12-04 | 619.203937 |
2023-12-05 | 619.855455 |
2023-12-06 | 617.482316 |
2023-12-07 | 612.744846 |
2023-12-08 | 613.383384 |
2023-12-09 | 614.821417 |
2023-12-10 | 614.808891 |
2023-12-11 | 611.296088 |
2023-12-12 | 611.876502 |
2023-12-13 | 612.933598 |
2023-12-14 | 606.577381 |
2023-12-15 | 606.984229 |
2023-12-16 | 608.030139 |
2023-12-17 | 612.729816 |
2023-12-18 | 608.216975 |
2023-12-19 | 609.668477 |
2023-12-20 | 610.377642 |
2023-12-21 | 609.805277 |
2023-12-22 | 611.400648 |
2023-12-23 | 617.554624 |
2023-12-24 | 617.389958 |
2023-12-25 | 613.690492 |
2023-12-26 | 613.175509 |
2023-12-27 | 613.896886 |
2023-12-28 | 615.718484 |
2023-12-29 | 610.623382 |
2023-12-30 | 613.008091 |
2023-12-31 | 613.223036 |
2024-01-01 | 609.536186 |
2024-01-02 | 610.53195 |
2024-01-03 | 609.431114 |
2024-01-04 | 610.619887 |
2024-01-05 | 609.435657 |
2024-01-06 | 612.934904 |
2024-01-07 | 613.287948 |
2024-01-08 | 605.688423 |
2024-01-09 | 610.088956 |
2024-01-10 | 608.604047 |
2024-01-11 | 610.486151 |
2024-01-12 | 608.455764 |
2024-01-13 | 612.150863 |
2024-01-14 | 612.371478 |
2024-01-15 | 604.50154 |
2024-01-16 | 606.861359 |
2024-01-17 | 606.481491 |
2024-01-18 | 607.345352 |
2024-01-19 | 606.13836 |
2024-01-20 | 607.722088 |
2024-01-21 | 608.237489 |
2024-01-22 | 605.66067 |
2024-01-23 | 604.918277 |
2024-01-24 | 602.358086 |
2024-01-25 | 600.121592 |
2024-01-26 | 597.384745 |
2024-01-27 | 598.754219 |
2024-01-28 | 598.742621 |
2024-01-29 | 592.535419 |
2024-01-30 | 587.306602 |
2024-01-31 | 590.376496 |
2024-02-01 | 590.386829 |
2024-02-02 | 589.549344 |
2024-02-03 | 591.036969 |
2024-02-04 | 591.13795 |
2024-02-05 | 592.225757 |
2024-02-06 | 587.749968 |
2024-02-07 | 588.756229 |
2024-02-08 | 585.707608 |
2024-02-09 | 585.984795 |
2024-02-10 | 593.577457 |
2024-02-11 | 593.56828 |
2024-02-12 | 586.792989 |
2024-02-13 | 586.023721 |
2024-02-14 | 584.544377 |
2024-02-15 | 584.653949 |
2024-02-16 | 584.868022 |
2024-02-17 | 589.158946 |
2024-02-18 | 589.286794 |
2024-02-19 | 584.989449 |
2024-02-20 | 584.074379 |
2024-02-21 | 599.52229 |
2024-02-22 | 581.71826 |
2024-02-23 | 580.169218 |
2024-02-24 | 583.70904 |
2024-02-25 | 583.792547 |
2024-02-26 | 580.106708 |
2024-02-27 | 576.873391 |
2024-02-28 | 578.637128 |
2024-04-01 | 561.520596 |
2024-04-02 | 556.807406 |
2024-04-03 | 554.712067 |
2024-04-04 | 553.670022 |
2024-04-05 | 551.029357 |
2024-04-06 | 554.367627 |
2024-04-07 | 554.392117 |
2024-04-08 | 549.397914 |
2024-04-09 | 549.114895 |
2024-04-10 | 547.70263 |
2024-04-11 | 547.399035 |
2024-04-12 | 548.963039 |
2024-04-13 | 553.343451 |
2024-04-14 | 553.214694 |
2024-04-15 | 550.720028 |
2024-04-16 | 551.313207 |
2024-04-17 | 551.134725 |
2024-04-18 | 550.272654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明