1GHS = 4.463818PHP
1加纳的塞地 = 4.463818菲律宾比索
按当前汇率,1加纳的塞地可兑换4.463818菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对菲律宾比索汇率价格为中间价参考值,各银行加纳的塞地兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.573774 |
2023-03-30 | 4.611869 |
2023-03-31 | 4.660109 |
2023-04-01 | 4.660091 |
2023-04-02 | 4.665986 |
2023-04-03 | 4.906327 |
2023-04-04 | 4.993687 |
2023-04-05 | 5.068819 |
2023-04-06 | 5.051512 |
2023-04-07 | 5.070523 |
2023-04-08 | 5.033666 |
2023-04-09 | 5.038308 |
2023-04-10 | 5.037975 |
2023-04-11 | 5.071358 |
2023-04-12 | 5.061943 |
2023-04-13 | 4.887869 |
2023-04-14 | 4.897684 |
2023-04-15 | 4.898132 |
2023-04-16 | 4.690141 |
2023-04-17 | 4.672507 |
2023-04-18 | 4.674134 |
2023-04-19 | 4.750187 |
2023-04-20 | 4.694503 |
2023-04-21 | 4.754947 |
2023-04-22 | 4.755009 |
2023-04-23 | 4.781224 |
2023-04-24 | 4.791158 |
2023-04-25 | 4.679656 |
2023-04-26 | 4.65301 |
2023-04-27 | 4.685569 |
2023-04-28 | 4.693624 |
2023-04-29 | 4.701798 |
2023-04-30 | 4.701616 |
2023-05-01 | 4.710856 |
2023-05-02 | 4.701684 |
2023-05-03 | 4.670884 |
2023-05-04 | 4.688237 |
2023-05-05 | 4.690137 |
2023-05-06 | 4.689878 |
2023-05-07 | 4.695058 |
2023-05-08 | 4.698896 |
2023-05-09 | 4.735345 |
2023-05-10 | 4.724585 |
2023-05-11 | 4.741219 |
2023-05-12 | 4.757518 |
2023-05-13 | 4.753896 |
2023-05-14 | 4.799228 |
2023-05-15 | 4.935923 |
2023-05-16 | 5.06241 |
2023-05-17 | 5.146922 |
2023-05-18 | 5.245631 |
2023-05-19 | 5.160086 |
2023-05-20 | 5.152305 |
2023-05-21 | 5.153587 |
2023-05-22 | 5.139199 |
2023-05-23 | 5.127863 |
2023-05-24 | 5.075591 |
2023-05-25 | 5.099394 |
2023-05-26 | 5.00189 |
2023-05-27 | 5.001758 |
2023-05-28 | 4.993589 |
2023-05-29 | 4.981996 |
2023-05-30 | 5.05883 |
2023-05-31 | 4.973326 |
2023-06-01 | 4.975657 |
2023-06-02 | 5.029543 |
2023-06-03 | 5.005275 |
2023-06-04 | 5.011181 |
2023-06-05 | 4.99145 |
2023-06-06 | 4.987026 |
2023-06-07 | 4.969901 |
2023-06-08 | 4.957907 |
2023-06-09 | 4.956839 |
2023-06-10 | 4.959038 |
2023-06-11 | 4.962178 |
2023-06-12 | 4.979766 |
2023-06-13 | 4.963881 |
2023-06-14 | 4.937519 |
2023-06-15 | 4.913263 |
2023-06-16 | 4.935508 |
2023-06-17 | 4.935722 |
2023-06-18 | 4.938133 |
2023-06-19 | 4.917713 |
2023-06-20 | 4.900391 |
2023-06-21 | 4.922606 |
2023-06-22 | 4.898947 |
2023-06-23 | 4.927003 |
2023-06-24 | 4.854686 |
2023-06-25 | 4.875378 |
2023-06-26 | 4.865807 |
2023-06-27 | 4.794619 |
2023-06-28 | 4.804848 |
2023-06-29 | 4.864501 |
2023-06-30 | 4.827234 |
2023-07-01 | 4.827514 |
2023-07-02 | 4.879715 |
2023-07-03 | 4.854107 |
2023-07-04 | 4.858003 |
2023-07-05 | 4.896145 |
2023-07-06 | 4.898003 |
2023-07-07 | 4.887945 |
2023-07-08 | 4.919651 |
2023-07-09 | 4.913372 |
2023-07-10 | 4.885925 |
2023-07-11 | 4.850327 |
2023-07-12 | 4.82122 |
2023-07-13 | 4.778216 |
2023-07-14 | 4.76689 |
2023-07-15 | 4.79008 |
2023-07-16 | 4.785446 |
2023-07-17 | 4.787063 |
2023-07-18 | 4.784432 |
2023-07-19 | 4.807386 |
2023-07-20 | 4.702973 |
2023-07-21 | 4.720046 |
2023-07-22 | 4.721008 |
2023-07-23 | 4.720457 |
2023-07-24 | 4.7052 |
2023-07-25 | 4.713689 |
2023-07-26 | 4.817274 |
2023-07-27 | 4.82006 |
2023-07-28 | 4.821338 |
2023-07-29 | 4.840048 |
2023-07-30 | 4.835829 |
2023-07-31 | 4.801529 |
2023-08-01 | 4.844061 |
2023-08-02 | 4.908682 |
2023-08-03 | 4.991533 |
2023-08-04 | 4.913198 |
2023-08-05 | 4.951823 |
2023-08-06 | 4.949584 |
2023-08-07 | 5.033273 |
2023-08-08 | 5.03927 |
2023-08-09 | 5.04238 |
2023-08-10 | 5.009529 |
2023-08-11 | 5.059885 |
2023-08-12 | 5.046534 |
2023-08-13 | 5.041125 |
2023-08-14 | 5.0636 |
2023-08-15 | 5.07909 |
2023-08-16 | 5.0167 |
2023-08-17 | 5.019575 |
2023-08-18 | 4.980931 |
2023-08-19 | 4.980933 |
2023-08-20 | 4.987416 |
2023-08-21 | 5.006831 |
2023-08-22 | 5.010305 |
2023-08-23 | 5.005817 |
2023-08-24 | 4.992445 |
2023-08-25 | 4.989006 |
2023-08-26 | 4.984537 |
2023-08-27 | 4.985116 |
2023-08-28 | 4.975977 |
2023-08-29 | 4.974563 |
2023-08-30 | 4.96395 |
2023-08-31 | 4.954933 |
2023-09-01 | 4.968183 |
2023-09-02 | 4.968392 |
2023-09-03 | 4.967823 |
2023-09-04 | 4.979157 |
2023-09-05 | 5.00254 |
2023-09-06 | 4.992115 |
2023-09-07 | 4.963464 |
2023-09-08 | 4.944953 |
2023-09-09 | 4.94511 |
2023-09-10 | 4.960321 |
2023-09-11 | 4.952203 |
2023-09-12 | 4.9449 |
2023-09-13 | 4.950829 |
2023-09-14 | 4.941245 |
2023-09-15 | 4.929526 |
2023-09-16 | 4.941751 |
2023-09-17 | 4.943786 |
2023-09-18 | 4.923334 |
2023-09-19 | 4.931244 |
2023-09-20 | 4.922829 |
2023-09-22 | 4.92751 |
2023-09-23 | 4.949785 |
2023-09-24 | 4.945401 |
2023-09-25 | 4.937092 |
2023-09-26 | 4.9601 |
2023-09-27 | 4.91919 |
2023-09-28 | 4.904929 |
2023-09-29 | 4.888094 |
2023-09-30 | 4.907484 |
2023-10-01 | 4.907484 |
2023-10-02 | 4.896699 |
2023-10-03 | 4.884168 |
2023-10-04 | 4.87368 |
2023-10-05 | 4.847871 |
2023-10-06 | 4.845133 |
2023-10-07 | 4.864931 |
2023-10-08 | 4.852659 |
2023-10-09 | 4.840958 |
2023-10-10 | 4.822213 |
2023-10-11 | 4.824546 |
2023-10-12 | 4.821537 |
2023-10-13 | 4.829095 |
2023-10-14 | 4.840509 |
2023-10-15 | 4.834953 |
2023-10-16 | 4.824349 |
2023-10-17 | 4.815363 |
2023-10-18 | 4.818047 |
2023-10-19 | 4.826615 |
2023-10-20 | 4.817565 |
2023-10-21 | 4.831527 |
2023-10-22 | 4.812305 |
2023-10-23 | 4.814695 |
2023-10-24 | 4.794842 |
2023-10-25 | 4.80164 |
2023-10-26 | 4.797983 |
2023-10-27 | 4.783197 |
2023-10-28 | 4.807717 |
2023-10-29 | 4.786784 |
2023-10-30 | 4.774426 |
2023-10-31 | 4.772261 |
2023-11-01 | 4.766296 |
2023-11-02 | 4.755536 |
2023-11-03 | 4.689566 |
2023-11-04 | 4.723401 |
2023-11-05 | 4.72374 |
2023-11-06 | 4.696302 |
2023-11-07 | 4.700878 |
2023-11-08 | 4.687335 |
2023-11-09 | 4.682044 |
2023-11-10 | 4.68095 |
2023-11-11 | 4.708855 |
2023-11-12 | 4.701669 |
2023-11-13 | 4.692106 |
2023-11-14 | 4.683218 |
2023-11-15 | 4.680387 |
2023-11-16 | 4.662984 |
2023-11-17 | 4.648781 |
2023-11-18 | 4.666739 |
2023-11-19 | 4.667803 |
2023-11-20 | 4.625928 |
2023-11-21 | 4.629253 |
2023-11-22 | 4.646765 |
2023-11-23 | 4.62147 |
2023-11-24 | 4.628197 |
2023-11-25 | 4.640649 |
2023-11-26 | 4.641441 |
2023-11-27 | 4.63478 |
2023-11-28 | 4.618489 |
2023-11-29 | 4.620738 |
2023-11-30 | 4.624563 |
2023-12-01 | 4.618425 |
2023-12-02 | 4.617277 |
2023-12-03 | 4.618278 |
2023-12-04 | 4.617659 |
2023-12-05 | 4.616391 |
2023-12-06 | 4.611218 |
2023-12-07 | 4.602217 |
2023-12-08 | 4.616395 |
2023-12-09 | 4.631743 |
2023-12-10 | 4.631926 |
2023-12-11 | 4.620533 |
2023-12-12 | 4.616723 |
2023-12-13 | 4.65584 |
2023-12-14 | 4.626912 |
2023-12-15 | 4.63226 |
2023-12-16 | 4.636375 |
2023-12-17 | 4.653919 |
2023-12-18 | 4.641606 |
2023-12-19 | 4.646838 |
2023-12-20 | 4.633275 |
2023-12-21 | 4.611685 |
2023-12-22 | 4.619943 |
2023-12-23 | 4.623293 |
2023-12-24 | 4.628979 |
2023-12-25 | 4.606998 |
2023-12-26 | 4.61537 |
2023-12-27 | 4.627936 |
2023-12-28 | 4.624047 |
2023-12-29 | 4.631807 |
2023-12-30 | 4.653078 |
2023-12-31 | 4.654465 |
2024-01-01 | 4.630066 |
2024-01-02 | 4.653966 |
2024-01-03 | 4.660325 |
2024-01-04 | 4.662799 |
2024-01-05 | 4.649515 |
2024-01-06 | 4.678394 |
2024-01-07 | 4.679912 |
2024-01-08 | 4.652476 |
2024-01-09 | 4.706532 |
2024-01-10 | 4.697922 |
2024-01-11 | 4.687912 |
2024-01-12 | 4.662843 |
2024-01-13 | 4.690696 |
2024-01-14 | 4.694577 |
2024-01-15 | 4.64875 |
2024-01-16 | 4.659626 |
2024-01-17 | 4.663938 |
2024-01-18 | 4.656837 |
2024-01-19 | 4.654147 |
2024-01-20 | 4.65734 |
2024-01-21 | 4.660888 |
2024-01-22 | 4.68286 |
2024-01-23 | 4.649335 |
2024-01-24 | 4.640487 |
2024-01-25 | 4.6448 |
2024-01-26 | 4.604202 |
2024-01-27 | 4.616392 |
2024-01-28 | 4.616254 |
2024-01-29 | 4.575092 |
2024-01-30 | 4.558976 |
2024-01-31 | 4.56644 |
2024-02-01 | 4.544992 |
2024-02-02 | 4.539905 |
2024-02-03 | 4.53094 |
2024-02-04 | 4.531156 |
2024-02-05 | 4.553646 |
2024-02-06 | 4.542116 |
2024-02-07 | 4.527097 |
2024-02-08 | 4.500894 |
2024-02-09 | 4.503843 |
2024-02-10 | 4.542106 |
2024-02-11 | 4.541859 |
2024-02-12 | 4.505491 |
2024-02-13 | 4.511027 |
2024-02-14 | 4.510774 |
2024-02-15 | 4.499259 |
2024-02-16 | 4.494398 |
2024-02-17 | 4.511476 |
2024-02-18 | 4.511919 |
2024-02-19 | 4.496362 |
2024-02-20 | 4.485909 |
2024-02-21 | 4.60294 |
2024-02-22 | 4.456839 |
2024-02-23 | 4.456023 |
2024-02-24 | 4.470836 |
2024-02-25 | 4.47089 |
2024-02-26 | 4.46953 |
2024-02-27 | 4.448614 |
2024-02-28 | 4.468411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明