1GHS = 0.125985NZD
1加纳的塞地 = 0.125985新西兰元
按当前汇率，1加纳的塞地可兑换0.125985新西兰元
汇率更新时间：2024-04-19 08:01
声明与提示：加纳的塞地对新西兰元汇率价格为中间价参考值，各银行加纳的塞地兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.12735 |
| 2024-04-02 | 0.126485 |
| 2024-04-03 | 0.124818 |
| 2024-04-04 | 0.124326 |
| 2024-04-05 | 0.124056 |
| 2024-04-06 | 0.124549 |
| 2024-04-07 | 0.124549 |
| 2024-04-08 | 0.123728 |
| 2024-04-09 | 0.123257 |
| 2024-04-10 | 0.124467 |
| 2024-04-11 | 0.12453 |
| 2024-04-12 | 0.125416 |
| 2024-04-13 | 0.125675 |
| 2024-04-14 | 0.125683 |
| 2024-04-15 | 0.125509 |
| 2024-04-16 | 0.126354 |
| 2024-04-17 | 0.126078 |
| 2024-04-18 | 0.125641 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.136755 |
| 2023-04-20 | 0.135821 |
| 2023-04-21 | 0.13864 |
| 2023-04-22 | 0.138601 |
| 2023-04-23 | 0.139341 |
| 2023-04-24 | 0.139508 |
| 2023-04-25 | 0.137053 |
| 2023-04-26 | 0.136858 |
| 2023-04-27 | 0.13703 |
| 2023-04-28 | 0.137104 |
| 2023-04-29 | 0.137233 |
| 2023-04-30 | 0.13724 |
| 2023-05-01 | 0.137503 |
| 2023-05-02 | 0.136592 |
| 2023-05-03 | 0.135869 |
| 2023-05-04 | 0.134512 |
| 2023-05-05 | 0.135053 |
| 2023-05-06 | 0.135095 |
| 2023-05-07 | 0.134749 |
| 2023-05-08 | 0.133583 |
| 2023-05-09 | 0.133711 |
| 2023-05-10 | 0.133189 |
| 2023-05-11 | 0.134941 |
| 2023-05-12 | 0.137167 |
| 2023-05-13 | 0.137225 |
| 2023-05-14 | 0.138667 |
| 2023-05-15 | 0.140975 |
| 2023-05-16 | 0.144916 |
| 2023-05-17 | 0.146887 |
| 2023-05-18 | 0.150752 |
| 2023-05-19 | 0.147616 |
| 2023-05-20 | 0.147355 |
| 2023-05-21 | 0.147633 |
| 2023-05-22 | 0.147048 |
| 2023-05-23 | 0.147005 |
| 2023-05-24 | 0.149004 |
| 2023-05-25 | 0.149984 |
| 2023-05-26 | 0.148097 |
| 2023-05-27 | 0.148065 |
| 2023-05-28 | 0.147788 |
| 2023-05-29 | 0.146932 |
| 2023-05-30 | 0.148446 |
| 2023-05-31 | 0.146495 |
| 2023-06-01 | 0.146161 |
| 2023-06-02 | 0.148128 |
| 2023-06-03 | 0.147376 |
| 2023-06-04 | 0.147711 |
| 2023-06-05 | 0.146268 |
| 2023-06-06 | 0.146109 |
| 2023-06-07 | 0.146718 |
| 2023-06-08 | 0.14506 |
| 2023-06-09 | 0.144626 |
| 2023-06-10 | 0.144562 |
| 2023-06-11 | 0.144533 |
| 2023-06-12 | 0.145024 |
| 2023-06-13 | 0.144233 |
| 2023-06-14 | 0.142564 |
| 2023-06-15 | 0.141275 |
| 2023-06-16 | 0.142453 |
| 2023-06-17 | 0.142406 |
| 2023-06-18 | 0.142141 |
| 2023-06-19 | 0.142375 |
| 2023-06-20 | 0.143089 |
| 2023-06-21 | 0.142724 |
| 2023-06-22 | 0.14271 |
| 2023-06-23 | 0.144077 |
| 2023-06-24 | 0.141987 |
| 2023-06-25 | 0.142224 |
| 2023-06-26 | 0.141681 |
| 2023-06-27 | 0.141158 |
| 2023-06-28 | 0.14318 |
| 2023-06-29 | 0.144617 |
| 2023-06-30 | 0.142285 |
| 2023-07-01 | 0.142268 |
| 2023-07-02 | 0.143913 |
| 2023-07-03 | 0.142764 |
| 2023-07-04 | 0.141895 |
| 2023-07-05 | 0.142624 |
| 2023-07-06 | 0.142808 |
| 2023-07-07 | 0.141625 |
| 2023-07-08 | 0.142709 |
| 2023-07-09 | 0.142679 |
| 2023-07-10 | 0.141599 |
| 2023-07-11 | 0.141734 |
| 2023-07-12 | 0.140393 |
| 2023-07-13 | 0.137446 |
| 2023-07-14 | 0.137732 |
| 2023-07-15 | 0.138418 |
| 2023-07-16 | 0.138374 |
| 2023-07-17 | 0.139143 |
| 2023-07-18 | 0.139422 |
| 2023-07-19 | 0.140613 |
| 2023-07-20 | 0.138102 |
| 2023-07-21 | 0.139482 |
| 2023-07-22 | 0.13964 |
| 2023-07-23 | 0.139891 |
| 2023-07-24 | 0.139163 |
| 2023-07-25 | 0.13895 |
| 2023-07-26 | 0.142201 |
| 2023-07-27 | 0.142079 |
| 2023-07-28 | 0.142474 |
| 2023-07-29 | 0.143062 |
| 2023-07-30 | 0.143026 |
| 2023-07-31 | 0.141324 |
| 2023-08-01 | 0.143698 |
| 2023-08-02 | 0.145943 |
| 2023-08-03 | 0.147282 |
| 2023-08-04 | 0.145086 |
| 2023-08-05 | 0.146233 |
| 2023-08-06 | 0.146151 |
| 2023-08-07 | 0.14673 |
| 2023-08-08 | 0.147491 |
| 2023-08-09 | 0.147936 |
| 2023-08-10 | 0.148036 |
| 2023-08-11 | 0.149571 |
| 2023-08-12 | 0.149204 |
| 2023-08-13 | 0.148881 |
| 2023-08-14 | 0.149007 |
| 2023-08-15 | 0.150087 |
| 2023-08-16 | 0.149138 |
| 2023-08-17 | 0.149408 |
| 2023-08-18 | 0.149673 |
| 2023-08-19 | 0.149714 |
| 2023-08-20 | 0.149564 |
| 2023-08-21 | 0.149901 |
| 2023-08-22 | 0.149834 |
| 2023-08-23 | 0.148239 |
| 2023-08-24 | 0.148713 |
| 2023-08-25 | 0.149378 |
| 2023-08-26 | 0.149249 |
| 2023-08-27 | 0.149098 |
| 2023-08-28 | 0.148496 |
| 2023-08-29 | 0.146873 |
| 2023-08-30 | 0.146878 |
| 2023-08-31 | 0.146622 |
| 2023-09-01 | 0.146941 |
| 2023-09-02 | 0.146875 |
| 2023-09-03 | 0.147037 |
| 2023-09-04 | 0.147545 |
| 2023-09-05 | 0.148863 |
| 2023-09-06 | 0.149215 |
| 2023-09-07 | 0.14872 |
| 2023-09-08 | 0.148182 |
| 2023-09-09 | 0.148236 |
| 2023-09-10 | 0.148536 |
| 2023-09-11 | 0.147592 |
| 2023-09-12 | 0.14782 |
| 2023-09-13 | 0.147537 |
| 2023-09-14 | 0.147349 |
| 2023-09-15 | 0.147289 |
| 2023-09-16 | 0.147688 |
| 2023-09-17 | 0.147689 |
| 2023-09-18 | 0.146882 |
| 2023-09-19 | 0.146177 |
| 2023-09-20 | 0.146093 |
| 2023-09-22 | 0.145586 |
| 2023-09-23 | 0.146194 |
| 2023-09-24 | 0.146043 |
| 2023-09-25 | 0.145534 |
| 2023-09-26 | 0.145742 |
| 2023-09-27 | 0.145404 |
| 2023-09-28 | 0.144089 |
| 2023-09-29 | 0.143923 |
| 2023-09-30 | 0.144362 |
| 2023-10-01 | 0.144353 |
| 2023-10-02 | 0.145265 |
| 2023-10-03 | 0.146253 |
| 2023-10-04 | 0.144711 |
| 2023-10-05 | 0.143604 |
| 2023-10-06 | 0.142791 |
| 2023-10-07 | 0.143272 |
| 2023-10-08 | 0.142933 |
| 2023-10-09 | 0.141337 |
| 2023-10-10 | 0.140944 |
| 2023-10-11 | 0.141436 |
| 2023-10-12 | 0.143406 |
| 2023-10-13 | 0.144414 |
| 2023-10-14 | 0.144831 |
| 2023-10-15 | 0.143586 |
| 2023-10-16 | 0.143967 |
| 2023-10-17 | 0.143704 |
| 2023-10-18 | 0.145414 |
| 2023-10-19 | 0.145715 |
| 2023-10-20 | 0.145607 |
| 2023-10-21 | 0.146025 |
| 2023-10-22 | 0.145409 |
| 2023-10-23 | 0.144819 |
| 2023-10-24 | 0.144297 |
| 2023-10-25 | 0.145912 |
| 2023-10-26 | 0.144878 |
| 2023-10-27 | 0.144385 |
| 2023-10-28 | 0.145168 |
| 2023-10-29 | 0.144316 |
| 2023-10-30 | 0.144112 |
| 2023-10-31 | 0.144593 |
| 2023-11-01 | 0.142672 |
| 2023-11-02 | 0.142485 |
| 2023-11-03 | 0.139911 |
| 2023-11-04 | 0.140432 |
| 2023-11-05 | 0.140424 |
| 2023-11-06 | 0.140293 |
| 2023-11-07 | 0.141482 |
| 2023-11-08 | 0.141562 |
| 2023-11-09 | 0.140808 |
| 2023-11-10 | 0.142299 |
| 2023-11-11 | 0.14279 |
| 2023-11-12 | 0.14276 |
| 2023-11-13 | 0.142343 |
| 2023-11-14 | 0.140039 |
| 2023-11-15 | 0.139223 |
| 2023-11-16 | 0.139619 |
| 2023-11-17 | 0.140045 |
| 2023-11-18 | 0.140197 |
| 2023-11-19 | 0.140256 |
| 2023-11-20 | 0.138972 |
| 2023-11-21 | 0.137957 |
| 2023-11-22 | 0.139108 |
| 2023-11-23 | 0.137991 |
| 2023-11-24 | 0.137195 |
| 2023-11-25 | 0.137679 |
| 2023-11-26 | 0.137774 |
| 2023-11-27 | 0.137053 |
| 2023-11-28 | 0.135947 |
| 2023-11-29 | 0.135463 |
| 2023-11-30 | 0.134971 |
| 2023-12-01 | 0.134912 |
| 2023-12-02 | 0.134104 |
| 2023-12-03 | 0.134104 |
| 2023-12-04 | 0.135169 |
| 2023-12-05 | 0.135877 |
| 2023-12-06 | 0.135316 |
| 2023-12-07 | 0.135019 |
| 2023-12-08 | 0.135811 |
| 2023-12-09 | 0.136403 |
| 2023-12-10 | 0.136443 |
| 2023-12-11 | 0.135978 |
| 2023-12-12 | 0.135682 |
| 2023-12-13 | 0.135793 |
| 2023-12-14 | 0.133857 |
| 2023-12-15 | 0.13357 |
| 2023-12-16 | 0.133764 |
| 2023-12-17 | 0.134488 |
| 2023-12-18 | 0.133952 |
| 2023-12-19 | 0.132677 |
| 2023-12-20 | 0.132228 |
| 2023-12-21 | 0.132308 |
| 2023-12-22 | 0.132101 |
| 2023-12-23 | 0.132612 |
| 2023-12-24 | 0.132775 |
| 2023-12-25 | 0.132207 |
| 2023-12-26 | 0.131745 |
| 2023-12-27 | 0.131318 |
| 2023-12-28 | 0.131309 |
| 2023-12-29 | 0.132137 |
| 2023-12-30 | 0.132796 |
| 2023-12-31 | 0.132829 |
| 2024-01-01 | 0.132272 |
| 2024-01-02 | 0.133643 |
| 2024-01-03 | 0.134385 |
| 2024-01-04 | 0.134536 |
| 2024-01-05 | 0.133556 |
| 2024-01-06 | 0.134833 |
| 2024-01-07 | 0.134843 |
| 2024-01-08 | 0.133856 |
| 2024-01-09 | 0.134634 |
| 2024-01-10 | 0.13418 |
| 2024-01-11 | 0.134526 |
| 2024-01-12 | 0.133494 |
| 2024-01-13 | 0.134396 |
| 2024-01-14 | 0.134438 |
| 2024-01-15 | 0.134446 |
| 2024-01-16 | 0.135397 |
| 2024-01-17 | 0.136767 |
| 2024-01-18 | 0.136573 |
| 2024-01-19 | 0.136261 |
| 2024-01-20 | 0.136084 |
| 2024-01-21 | 0.136218 |
| 2024-01-22 | 0.136176 |
| 2024-01-23 | 0.136142 |
| 2024-01-24 | 0.134663 |
| 2024-01-25 | 0.134491 |
| 2024-01-26 | 0.1339 |
| 2024-01-27 | 0.134558 |
| 2024-01-28 | 0.134543 |
| 2024-01-29 | 0.132774 |
| 2024-01-30 | 0.132234 |
| 2024-01-31 | 0.131902 |
| 2024-02-01 | 0.132523 |
| 2024-02-02 | 0.133531 |
| 2024-02-03 | 0.133585 |
| 2024-02-04 | 0.133618 |
| 2024-02-05 | 0.133676 |
| 2024-02-06 | 0.133236 |
| 2024-02-07 | 0.132326 |
| 2024-02-08 | 0.132168 |
| 2024-02-09 | 0.131013 |
| 2024-02-10 | 0.132218 |
| 2024-02-11 | 0.132227 |
| 2024-02-12 | 0.131254 |
| 2024-02-13 | 0.132808 |
| 2024-02-14 | 0.132071 |
| 2024-02-15 | 0.131501 |
| 2024-02-16 | 0.131311 |
| 2024-02-17 | 0.131621 |
| 2024-02-18 | 0.131639 |
| 2024-02-19 | 0.130585 |
| 2024-02-20 | 0.129586 |
| 2024-02-21 | 0.133338 |
| 2024-02-22 | 0.129156 |
| 2024-02-23 | 0.128754 |
| 2024-02-24 | 0.129087 |
| 2024-02-25 | 0.129109 |
| 2024-02-26 | 0.129109 |
| 2024-02-27 | 0.128659 |
| 2024-02-28 | 0.130405 |
| 2024-04-01 | 0.12735 |
| 2024-04-02 | 0.126485 |
| 2024-04-03 | 0.124818 |
| 2024-04-04 | 0.124326 |
| 2024-04-05 | 0.124056 |
| 2024-04-06 | 0.124549 |
| 2024-04-07 | 0.124549 |
| 2024-04-08 | 0.123728 |
| 2024-04-09 | 0.123257 |
| 2024-04-10 | 0.124467 |
| 2024-04-11 | 0.12453 |
| 2024-04-12 | 0.125416 |
| 2024-04-13 | 0.125675 |
| 2024-04-14 | 0.125683 |
| 2024-04-15 | 0.125509 |
| 2024-04-16 | 0.126354 |
| 2024-04-17 | 0.126078 |
| 2024-04-18 | 0.125641 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明