1GHS = 10.527896NPR
1加纳的塞地 = 10.527896尼泊尔卢比
按当前汇率,1加纳的塞地可兑换10.527896尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对尼泊尔卢比汇率价格为中间价参考值,各银行加纳的塞地兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.088205 |
2023-03-30 | 11.162025 |
2023-03-31 | 11.265072 |
2023-04-01 | 11.265098 |
2023-04-02 | 11.280254 |
2023-04-03 | 11.828934 |
2023-04-04 | 12.096562 |
2023-04-05 | 12.20079 |
2023-04-06 | 12.135084 |
2023-04-07 | 12.141448 |
2023-04-08 | 12.085799 |
2023-04-09 | 12.006533 |
2023-04-10 | 12.050126 |
2023-04-11 | 12.069588 |
2023-04-12 | 12.054505 |
2023-04-13 | 11.589798 |
2023-04-14 | 11.589868 |
2023-04-15 | 11.588799 |
2023-04-16 | 11.09835 |
2023-04-17 | 10.925005 |
2023-04-18 | 10.901968 |
2023-04-19 | 11.118472 |
2023-04-20 | 11.017355 |
2023-04-21 | 11.179435 |
2023-04-22 | 11.179558 |
2023-04-23 | 11.239402 |
2023-04-24 | 11.253351 |
2023-04-25 | 11.041061 |
2023-04-26 | 10.960923 |
2023-04-27 | 11.016063 |
2023-04-28 | 11.090477 |
2023-04-29 | 11.091442 |
2023-04-30 | 10.945742 |
2023-05-01 | 11.079079 |
2023-05-02 | 11.09457 |
2023-05-03 | 11.041821 |
2023-05-04 | 11.065064 |
2023-05-05 | 11.126605 |
2023-05-06 | 11.126065 |
2023-05-07 | 11.087642 |
2023-05-08 | 11.086239 |
2023-05-09 | 11.132959 |
2023-05-10 | 11.139823 |
2023-05-11 | 11.161339 |
2023-05-12 | 11.200782 |
2023-05-13 | 11.155811 |
2023-05-14 | 11.260805 |
2023-05-15 | 11.596915 |
2023-05-16 | 11.870227 |
2023-05-17 | 12.087573 |
2023-05-18 | 12.411237 |
2023-05-19 | 12.247655 |
2023-05-20 | 12.21326 |
2023-05-21 | 12.213101 |
2023-05-22 | 12.244437 |
2023-05-23 | 12.166997 |
2023-05-24 | 12.023193 |
2023-05-25 | 12.028141 |
2023-05-26 | 11.827491 |
2023-05-27 | 11.827182 |
2023-05-28 | 11.827244 |
2023-05-29 | 11.74736 |
2023-05-30 | 11.865325 |
2023-05-31 | 11.673209 |
2023-06-01 | 11.731737 |
2023-06-02 | 11.820753 |
2023-06-03 | 11.8058 |
2023-06-04 | 11.819959 |
2023-06-05 | 11.70902 |
2023-06-06 | 11.746874 |
2023-06-07 | 11.6798 |
2023-06-08 | 11.67875 |
2023-06-09 | 11.667949 |
2023-06-10 | 11.675364 |
2023-06-11 | 11.673842 |
2023-06-12 | 11.713091 |
2023-06-13 | 11.705332 |
2023-06-14 | 11.598129 |
2023-06-15 | 11.574889 |
2023-06-16 | 11.582295 |
2023-06-17 | 11.582895 |
2023-06-18 | 11.58754 |
2023-06-19 | 11.569923 |
2023-06-20 | 11.585285 |
2023-06-21 | 11.61365 |
2023-06-22 | 11.558954 |
2023-06-23 | 11.606369 |
2023-06-24 | 11.43586 |
2023-06-25 | 11.398581 |
2023-06-26 | 11.462113 |
2023-06-27 | 11.409195 |
2023-06-28 | 11.410855 |
2023-06-29 | 11.503445 |
2023-06-30 | 11.460832 |
2023-07-01 | 11.461508 |
2023-07-02 | 11.509933 |
2023-07-03 | 11.499453 |
2023-07-04 | 11.534763 |
2023-07-05 | 11.575848 |
2023-07-06 | 11.61699 |
2023-07-07 | 11.641789 |
2023-07-08 | 11.640297 |
2023-07-09 | 11.623252 |
2023-07-10 | 11.619951 |
2023-07-11 | 11.588224 |
2023-07-12 | 11.638213 |
2023-07-13 | 11.63384 |
2023-07-14 | 11.518052 |
2023-07-15 | 11.551502 |
2023-07-16 | 11.540177 |
2023-07-17 | 11.539606 |
2023-07-18 | 11.550499 |
2023-07-19 | 11.563641 |
2023-07-20 | 11.295519 |
2023-07-21 | 11.3091 |
2023-07-22 | 11.30929 |
2023-07-23 | 11.307885 |
2023-07-24 | 11.301826 |
2023-07-25 | 11.310352 |
2023-07-26 | 11.589813 |
2023-07-27 | 11.532018 |
2023-07-28 | 11.511245 |
2023-07-29 | 11.549139 |
2023-07-30 | 11.540113 |
2023-07-31 | 11.553736 |
2023-08-01 | 11.618222 |
2023-08-02 | 11.744201 |
2023-08-03 | 11.846161 |
2023-08-04 | 11.722697 |
2023-08-05 | 11.723572 |
2023-08-06 | 11.723276 |
2023-08-07 | 11.84468 |
2023-08-08 | 11.828347 |
2023-08-09 | 11.86965 |
2023-08-10 | 11.804123 |
2023-08-11 | 11.861971 |
2023-08-12 | 11.863039 |
2023-08-13 | 11.862203 |
2023-08-14 | 11.823554 |
2023-08-15 | 11.91564 |
2023-08-16 | 11.792153 |
2023-08-17 | 11.768724 |
2023-08-18 | 11.783549 |
2023-08-19 | 11.756868 |
2023-08-20 | 11.756558 |
2023-08-21 | 11.806033 |
2023-08-22 | 11.814092 |
2023-08-23 | 11.724652 |
2023-08-24 | 11.623676 |
2023-08-25 | 11.654622 |
2023-08-26 | 11.654918 |
2023-08-27 | 11.654288 |
2023-08-28 | 11.597469 |
2023-08-29 | 11.612919 |
2023-08-30 | 11.577456 |
2023-08-31 | 11.573936 |
2023-09-01 | 11.582428 |
2023-09-02 | 11.582806 |
2023-09-03 | 11.582299 |
2023-09-04 | 11.6063 |
2023-09-05 | 11.657177 |
2023-09-06 | 11.644558 |
2023-09-07 | 11.626465 |
2023-09-08 | 11.585512 |
2023-09-09 | 11.585902 |
2023-09-10 | 11.6102 |
2023-09-11 | 11.571353 |
2023-09-12 | 11.582123 |
2023-09-13 | 11.59198 |
2023-09-14 | 11.556242 |
2023-09-15 | 11.545619 |
2023-09-16 | 11.554715 |
2023-09-17 | 11.549569 |
2023-09-18 | 11.571422 |
2023-09-19 | 11.563367 |
2023-09-20 | 11.556512 |
2023-09-22 | 11.497747 |
2023-09-23 | 11.549695 |
2023-09-24 | 11.500208 |
2023-09-25 | 11.539657 |
2023-09-26 | 11.53134 |
2023-09-27 | 11.506017 |
2023-09-28 | 11.506155 |
2023-09-29 | 11.488009 |
2023-09-30 | 11.512396 |
2023-10-01 | 11.509894 |
2023-10-02 | 11.466305 |
2023-10-03 | 11.464261 |
2023-10-04 | 11.462055 |
2023-10-05 | 11.407001 |
2023-10-06 | 11.3771 |
2023-10-07 | 11.417163 |
2023-10-08 | 11.37065 |
2023-10-09 | 11.340224 |
2023-10-10 | 11.32315 |
2023-10-11 | 11.315965 |
2023-10-12 | 11.307459 |
2023-10-13 | 11.353669 |
2023-10-14 | 11.388359 |
2023-10-15 | 11.33171 |
2023-10-16 | 11.327696 |
2023-10-17 | 11.305401 |
2023-10-18 | 11.295823 |
2023-10-19 | 11.315317 |
2023-10-20 | 11.311354 |
2023-10-21 | 11.330756 |
2023-10-22 | 11.27229 |
2023-10-23 | 11.278823 |
2023-10-24 | 11.226308 |
2023-10-25 | 11.230058 |
2023-10-26 | 11.237075 |
2023-10-27 | 11.208148 |
2023-10-28 | 11.25547 |
2023-10-29 | 11.205877 |
2023-10-30 | 11.196893 |
2023-10-31 | 11.191862 |
2023-11-01 | 11.191064 |
2023-11-02 | 11.175853 |
2023-11-03 | 11.157721 |
2023-11-04 | 11.211354 |
2023-11-05 | 11.210596 |
2023-11-06 | 11.171878 |
2023-11-07 | 11.176059 |
2023-11-08 | 11.165565 |
2023-11-09 | 11.168362 |
2023-11-10 | 11.167585 |
2023-11-11 | 11.227516 |
2023-11-12 | 11.224238 |
2023-11-13 | 11.158863 |
2023-11-14 | 11.114089 |
2023-11-15 | 11.173261 |
2023-11-16 | 11.151384 |
2023-11-17 | 11.156634 |
2023-11-18 | 11.200371 |
2023-11-19 | 11.201116 |
2023-11-20 | 11.157784 |
2023-11-21 | 11.138976 |
2023-11-22 | 11.14849 |
2023-11-23 | 11.123535 |
2023-11-24 | 11.140455 |
2023-11-25 | 11.169818 |
2023-11-26 | 11.170443 |
2023-11-27 | 11.140044 |
2023-11-28 | 11.121429 |
2023-11-29 | 11.124478 |
2023-11-30 | 11.123483 |
2023-12-01 | 11.109507 |
2023-12-02 | 11.098658 |
2023-12-03 | 11.097869 |
2023-12-04 | 11.126933 |
2023-12-05 | 11.133837 |
2023-12-06 | 11.115661 |
2023-12-07 | 11.09521 |
2023-12-08 | 11.111976 |
2023-12-09 | 11.147962 |
2023-12-10 | 11.154096 |
2023-12-11 | 11.105905 |
2023-12-12 | 11.097714 |
2023-12-13 | 11.094615 |
2023-12-14 | 11.072454 |
2023-12-15 | 11.03987 |
2023-12-16 | 11.037559 |
2023-12-17 | 11.092986 |
2023-12-18 | 11.06043 |
2023-12-19 | 11.062764 |
2023-12-20 | 11.074253 |
2023-12-21 | 11.078015 |
2023-12-22 | 11.093184 |
2023-12-23 | 11.106507 |
2023-12-24 | 11.13086 |
2023-12-25 | 11.079794 |
2023-12-26 | 11.07604 |
2023-12-27 | 11.095039 |
2023-12-28 | 11.113384 |
2023-12-29 | 11.138957 |
2023-12-30 | 11.185104 |
2023-12-31 | 11.188143 |
2024-01-01 | 11.132805 |
2024-01-02 | 11.153849 |
2024-01-03 | 11.160713 |
2024-01-04 | 11.171823 |
2024-01-05 | 11.137763 |
2024-01-06 | 11.200985 |
2024-01-07 | 11.197294 |
2024-01-08 | 11.107691 |
2024-01-09 | 11.164173 |
2024-01-10 | 11.108021 |
2024-01-11 | 11.11273 |
2024-01-12 | 11.066712 |
2024-01-13 | 11.131506 |
2024-01-14 | 11.138343 |
2024-01-15 | 11.05188 |
2024-01-16 | 11.083878 |
2024-01-17 | 11.098215 |
2024-01-18 | 11.09662 |
2024-01-19 | 11.058646 |
2024-01-20 | 11.067488 |
2024-01-21 | 11.076931 |
2024-01-22 | 11.05954 |
2024-01-23 | 11.00375 |
2024-01-24 | 10.977978 |
2024-01-25 | 10.939859 |
2024-01-26 | 10.874628 |
2024-01-27 | 10.904868 |
2024-01-28 | 10.905063 |
2024-01-29 | 10.797901 |
2024-01-30 | 10.756985 |
2024-01-31 | 10.789245 |
2024-02-01 | 10.767872 |
2024-02-02 | 10.772326 |
2024-02-03 | 10.764436 |
2024-02-04 | 10.760922 |
2024-02-05 | 10.745356 |
2024-02-06 | 10.74843 |
2024-02-07 | 10.742049 |
2024-02-08 | 10.689491 |
2024-02-09 | 10.697389 |
2024-02-10 | 10.80397 |
2024-02-11 | 10.805817 |
2024-02-12 | 10.688026 |
2024-02-13 | 10.705364 |
2024-02-14 | 10.67882 |
2024-02-15 | 10.685575 |
2024-02-16 | 10.671222 |
2024-02-17 | 10.713272 |
2024-02-18 | 10.714497 |
2024-02-19 | 10.664203 |
2024-02-20 | 10.626947 |
2024-02-21 | 10.919518 |
2024-02-22 | 10.598571 |
2024-02-23 | 10.576361 |
2024-02-24 | 10.608249 |
2024-02-25 | 10.608964 |
2024-02-26 | 10.571926 |
2024-02-27 | 10.535225 |
2024-02-28 | 10.534627 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明